S&P 500 4,191.98

DOW 33,426.63

QQQ 336.51

Mount Etna volcano erupts, raining ash on Catania, forcing flight suspension at local airport

Laser breakthrough could send stock soaring 2,467% (Ad)

China tells tech manufacturers to stop using Micron chips, stepping up feud with United States

Stock market today: Asian shares mostly rise despite worries about US debt talks

AI Creates New Cancer Drug - In Just 30 Days! (Ad)

SpaceX launches two Saudi astronauts on private flight to space station

Civil rights groups warn tourists about Florida in wake of 'hostile' laws

AI Creates New Cancer Drug - In Just 30 Days! (Ad)

South Korean, German leaders agree to cooperate on supply chains, North Korea

Animal rights activists protest octopus farm plans in Spain

S&P 500 4,191.98

DOW 33,426.63

QQQ 336.51

Mount Etna volcano erupts, raining ash on Catania, forcing flight suspension at local airport

Laser breakthrough could send stock soaring 2,467% (Ad)

China tells tech manufacturers to stop using Micron chips, stepping up feud with United States

Stock market today: Asian shares mostly rise despite worries about US debt talks

AI Creates New Cancer Drug - In Just 30 Days! (Ad)

SpaceX launches two Saudi astronauts on private flight to space station

Civil rights groups warn tourists about Florida in wake of 'hostile' laws

AI Creates New Cancer Drug - In Just 30 Days! (Ad)

South Korean, German leaders agree to cooperate on supply chains, North Korea

Animal rights activists protest octopus farm plans in Spain

S&P 500 4,191.98

DOW 33,426.63

QQQ 336.51

Mount Etna volcano erupts, raining ash on Catania, forcing flight suspension at local airport

Laser breakthrough could send stock soaring 2,467% (Ad)

China tells tech manufacturers to stop using Micron chips, stepping up feud with United States

Stock market today: Asian shares mostly rise despite worries about US debt talks

AI Creates New Cancer Drug - In Just 30 Days! (Ad)

SpaceX launches two Saudi astronauts on private flight to space station

Civil rights groups warn tourists about Florida in wake of 'hostile' laws

AI Creates New Cancer Drug - In Just 30 Days! (Ad)

South Korean, German leaders agree to cooperate on supply chains, North Korea

Animal rights activists protest octopus farm plans in Spain

S&P 500 4,191.98

DOW 33,426.63

QQQ 336.51

Mount Etna volcano erupts, raining ash on Catania, forcing flight suspension at local airport

Laser breakthrough could send stock soaring 2,467% (Ad)

China tells tech manufacturers to stop using Micron chips, stepping up feud with United States

Stock market today: Asian shares mostly rise despite worries about US debt talks

AI Creates New Cancer Drug - In Just 30 Days! (Ad)

SpaceX launches two Saudi astronauts on private flight to space station

Civil rights groups warn tourists about Florida in wake of 'hostile' laws

AI Creates New Cancer Drug - In Just 30 Days! (Ad)

South Korean, German leaders agree to cooperate on supply chains, North Korea

Animal rights activists protest octopus farm plans in Spain

U.K. - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

Company	Current Price	New 52-Week Low	52-Week High	Previous Close	Intraday Range	Indicator(s)
MXC MGC Pharmaceuticals	$0.37 -3.9%	$0.37	$1.60	$0.39	$0.37 - $0.40	Gap Down
SRSP Sirius Petroleum	$0.40 +∞	$0.40	$1.10	$0.00	$0.40 - $0.40	News Coverage Gap Up
88E 88 Energy	$0.41 -3.8%	$0.40	$1.20	$0.43	$0.40 - $0.45	Gap Down
ZEN Zenith Energy	$0.45 +5.9%	$0.40	$1.20	$0.43	$0.40 - $0.50	Gap Down
WCAT Wildcat Petroleum	$0.55 -18.5%	$0.50	$2.00	$0.68	$0.50 - $0.58	Gap Down
PHE PowerHouse Energy Group	$0.68	$0.65	$2.50	$0.68	$0.65 - $0.70

QED Quadrise	$1.28 -3.8%	$1.06	$1.55	$1.33	$1.06 - $1.28	News Coverage Gap Down
HAYD Haydale Graphene Industries	$1.30 -1.9%	$1.30	$7.20	$1.33	$1.30 - $1.35
DELT Deltic Energy	$1.50 +0.3%	$1.45	$4.38	$1.50	$1.45 - $1.51
INTU Intu Properties	$1.78 -54.6%	$0.56	$83.58	$3.91	$0.56 - $4.20	Gap Down High Trading Volume
SSA Sistema Public Joint Stock Financial	$4.50 +181.3%	$1.60	$9.59	$1.60	$1.60 - $4.50	Gap Up
BIRD Blackbird	$6.01 -3.8%	$6.01	$22.00	$6.25	$6.01 - $6.30	Gap Down
IRV Interserve	$6.05 -37.0%	$6.05	$117.00	$9.60	$6.05 - $11.11	High Trading Volume
HUI Hydrogen Utopia International	$6.50 -3.7%	$6.50	$17.25	$6.75	$6.50 - $6.97
SYM Symphony Environmental Technologies	$7.05 +2.5%	$6.25	$20.00	$6.88	$6.25 - $7.05	Gap Down High Trading Volume
HKLD Hongkong Land	$7.41	$7.41	$7.41	$7.41	$7.41 - $7.41
DEV Dev Clever	$7.50 -50.0%	$7.50	$30.00	$15.00	$7.50 - $7.50	Gap Down
DFIB DFI Retail Group	$9.17	$9.17	$9.17	$9.17	$9.17 - $9.17
ZOL Zoltav Resources	$10.50 -30.0%	$5.00	$50.00	$15.00	$5.00 - $10.50	Gap Down
CUSN Cornish Metals	$12.03 +0.2%	$12.00	$27.50	$12.00	$12.00 - $12.50
CLLN Carillion	$14.20 -0.5%	$12.50	$20.70	$14.27	$12.50 - $20.70	Gap Up
DDDD 4D pharma	$16.66	$16.66	$16.66	$16.66	$16.66 - $16.66
YOLO Yolo Leisure and Technology	$18.75 +4.5%	$16.77	$19.73	$17.95	$16.77 - $19.73
SFE Safestyle UK	$19.40 -5.8%	$19.40	$46.00	$20.60	$19.40 - $20.40	High Trading Volume
AFRK Afarak Group	$20.00	$20.00	$20.00	$20.00	$20.00 - $20.00	Positive News
PMG The Parkmead Group	$20.63 -1.8%	$20.50	$80.00	$21.00	$20.50 - $21.04	News Coverage
BELL Belluscura	$31.00 -11.4%	$30.50	$99.25	$35.00	$30.50 - $34.80	Gap Down
VINO Virgin Wines UK	$31.10 -2.8%	$31.00	$109.60	$32.00	$31.00 - $31.10	Gap Down
PUMX Puma VCT 10	$39.00	$39.00	$77.00	$39.00	$39.00 - $39.00
EXI Exillon Energy plc (EXI.L)	$41.20	$40.60	$41.20	$41.20	$40.60 - $41.20	Positive News
AAVC Albion Venture Capital Trust	$47.60	$45.00	$51.00	$47.60	$45.00 - $47.60	Dividend Cut Positive News Gap Down
JARB Jardine Matheson	$47.89 -0.5%	$47.89	$53.26	$48.11	$47.89 - $47.89
TIA Tialis Essential IT	$48.00 -4.0%	$48.00	$75.00	$50.00	$48.00 - $50.00	Gap Down
MXCP MXC Capital	$48.00 -1.0%	$41.20	$115.00	$48.50	$41.20 - $56.00	Gap Up High Trading Volume
LLAI LungLife AI	$49.00 -2.0%	$45.00	$155.00	$50.00	$45.00 - $49.00	Gap Down
MYXR MYCELX Technologies	$50.00 -13.0%	$50.00	$57.50	$57.50	$50.00 - $50.00	Gap Down High Trading Volume
BSV British Smaller Companies VCT	$53.50 -31.4%	$53.50	$82.00	$78.00	$53.50 - $78.00	Gap Down
SVCT Seneca Growth Capital VCT	$68.50	$68.50	$90.50	$68.50	$68.50 - $68.50	High Trading Volume
ANX Anexo Group	$79.99 -3.0%	$79.00	$138.95	$82.50	$79.00 - $82.00
GV2O Gresham House Renewable Energy VCT 2	$85.00	$85.00	$87.00	$85.00	$85.00 - $85.00	Dividend Announcement

GV1O Gresham House Renewable Energy VCT 1	$86.00	$86.00	$88.00	$86.00	$86.00 - $86.00	Dividend Announcement
OFG Octopus Future Generations VCT	$93.00	$93.00	$100.00	$93.00	$93.00 - $93.00	High Trading Volume
CCPG CVC Credit Partners European Opportunities	$93.20 -2.7%	$93.20	$108.50	$95.80	$93.20 - $96.78
BD15 Tate & Lyle	$99.00 -7.5%	$99.00	$117.00	$107.00	$99.00 - $99.00	Gap Down
FWT Foresight Solar & Technology VCT	$100.00	$100.00	$110.00	$100.00	$100.00 - $100.00	High Trading Volume
CLX Calnex Solutions	$102.70 +0.7%	$100.36	$197.00	$102.00	$100.36 - $102.70
CCPA Celtic	$155.50 +19.2%	$147.17	$155.50	$130.50	$147.17 - $155.50	Gap Up
HAN Hansa Investment	$166.00 -3.5%	$166.00	$194.68	$172.00	$166.00 - $166.00	Gap Down
CAML Central Asia Metals	$197.00 -1.5%	$190.20	$299.00	$200.00	$190.20 - $202.50	Insider Buying News Coverage Gap Down
HMSF Highbridge Multi-Strategy Fund	$207.00 -1.4%	$207.00	$210.00	$210.00	$207.00 - $210.00	High Trading Volume
KIST Kistos	$246.70 -4.4%	$245.88	$665.00	$258.00	$245.88 - $255.00
EGY VAALCO Energy	$300.00 -10.4%	$300.00	$667.97	$335.00	$300.00 - $300.00	Gap Down
CCPC Celtic	$310.00 +31.9%	$285.10	$310.00	$235.00	$285.10 - $310.00	Gap Up
PAY PayPoint	$424.99 +0.7%	$417.36	$660.00	$422.00	$417.36 - $435.00	Dividend Increase Gap Up
BTEM British Empire Trust	$733.00 +0.4%	$730.00	$734.00	$730.00	$730.00 - $734.00	High Trading Volume

See Also:

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

U.K. - Today's 52-Week Lows

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info