S&P 500 4,191.98

DOW 33,426.63

QQQ 336.51

Mount Etna volcano erupts, raining ash on Catania, forcing flight suspension at local airport

Laser breakthrough could send stock soaring 2,467% (Ad)

China tells tech manufacturers to stop using Micron chips, stepping up feud with United States

Stock market today: Asian shares mostly rise despite worries about US debt talks

AI Creates New Cancer Drug - In Just 30 Days! (Ad)

SpaceX launches two Saudi astronauts on private flight to space station

Civil rights groups warn tourists about Florida in wake of 'hostile' laws

AI Creates New Cancer Drug - In Just 30 Days! (Ad)

South Korean, German leaders agree to cooperate on supply chains, North Korea

Animal rights activists protest octopus farm plans in Spain

S&P 500 4,191.98

DOW 33,426.63

QQQ 336.51

Mount Etna volcano erupts, raining ash on Catania, forcing flight suspension at local airport

Laser breakthrough could send stock soaring 2,467% (Ad)

China tells tech manufacturers to stop using Micron chips, stepping up feud with United States

Stock market today: Asian shares mostly rise despite worries about US debt talks

AI Creates New Cancer Drug - In Just 30 Days! (Ad)

SpaceX launches two Saudi astronauts on private flight to space station

Civil rights groups warn tourists about Florida in wake of 'hostile' laws

AI Creates New Cancer Drug - In Just 30 Days! (Ad)

South Korean, German leaders agree to cooperate on supply chains, North Korea

Animal rights activists protest octopus farm plans in Spain

S&P 500 4,191.98

DOW 33,426.63

QQQ 336.51

Mount Etna volcano erupts, raining ash on Catania, forcing flight suspension at local airport

Laser breakthrough could send stock soaring 2,467% (Ad)

China tells tech manufacturers to stop using Micron chips, stepping up feud with United States

Stock market today: Asian shares mostly rise despite worries about US debt talks

AI Creates New Cancer Drug - In Just 30 Days! (Ad)

SpaceX launches two Saudi astronauts on private flight to space station

Civil rights groups warn tourists about Florida in wake of 'hostile' laws

AI Creates New Cancer Drug - In Just 30 Days! (Ad)

South Korean, German leaders agree to cooperate on supply chains, North Korea

Animal rights activists protest octopus farm plans in Spain

S&P 500 4,191.98

DOW 33,426.63

QQQ 336.51

Mount Etna volcano erupts, raining ash on Catania, forcing flight suspension at local airport

Laser breakthrough could send stock soaring 2,467% (Ad)

China tells tech manufacturers to stop using Micron chips, stepping up feud with United States

Stock market today: Asian shares mostly rise despite worries about US debt talks

AI Creates New Cancer Drug - In Just 30 Days! (Ad)

SpaceX launches two Saudi astronauts on private flight to space station

Civil rights groups warn tourists about Florida in wake of 'hostile' laws

AI Creates New Cancer Drug - In Just 30 Days! (Ad)

South Korean, German leaders agree to cooperate on supply chains, North Korea

Animal rights activists protest octopus farm plans in Spain

U.K. - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

Company	Current Price	New 52-Week High	52-Week Low	Previous Close	Intraday Range	Indicator(s)
REAT REACT Group	$1.38	$1.45	$0.72	$1.38	$1.38 - $1.45	Positive News
CPT Concepta PLC (CPT.L)	$1.98 +23.8%	$2.40	$0.60	$1.60	$1.81 - $2.40	Gap Up High Trading Volume
WCH Wilmcote Holdings plc (WCH.L)	$3.00	$3.00	$1.94	$3.00	$3.00 - $3.00
HKLD Hongkong Land	$7.41	$7.41	$7.41	$7.41	$7.41 - $7.41
HKLB Hongkong Land	$7.41	$7.41	$3.93	$7.41	$7.41 - $7.41
DFIB DFI Retail Group	$9.17	$9.17	$9.17	$9.17	$9.17 - $9.17

CHLL Chill Brands Group	$11.63 +29.9%	$11.70	$1.70	$8.95	$8.90 - $11.70	High Trading Volume
CLLN Carillion	$14.20 -0.5%	$20.70	$12.50	$14.27	$12.50 - $20.70	Gap Up
DDDD 4D pharma	$16.66	$16.66	$16.66	$16.66	$16.66 - $16.66
MTPH Biodexa Pharmaceuticals	$18.00 +1,794.7%	$20.00	$0.90	$0.95	$12.50 - $20.00	Gap Up
YOLO Yolo Leisure and Technology	$18.75 +4.5%	$19.73	$16.77	$17.95	$16.77 - $19.73
AFRK Afarak Group	$20.00	$20.00	$20.00	$20.00	$20.00 - $20.00	Positive News
ARE Arena Events Group	$20.75	$21.00	$9.00	$20.75	$20.55 - $21.00
AXL Arrow Exploration	$24.98 +6.7%	$25.00	$12.58	$23.40	$23.00 - $25.00	Positive News Gap Up
IOF Iofina	$33.76 +0.8%	$34.90	$19.00	$33.50	$33.39 - $34.90	Positive News
EXI Exillon Energy plc (EXI.L)	$41.20	$41.20	$40.60	$41.20	$40.60 - $41.20	Positive News
OBOR Starcrest Education The Belt & Road Limited (OBOR.L)	$50.50 +20.2%	$50.50	$42.00	$42.00	$50.50 - $50.50	Gap Up High Trading Volume
ALAI abrdn Latin American Income Fund	$60.50 -1.6%	$62.55	$49.31	$61.50	$60.50 - $62.55	Dividend Announcement
JAR Jardine Matheson	$62.50	$62.50	$46.89	$62.50	$62.50 - $62.50
KIE Kier Group	$81.78 -0.1%	$82.60	$56.00	$81.90	$81.15 - $82.60
CPC The City Pub Group	$97.00 -1.5%	$100.00	$50.00	$98.50	$97.00 - $100.00
D4A Downing FOUR VCT	$100.25 -0.2%	$100.25	$95.00	$100.50	$100.25 - $100.25	High Trading Volume
GEC General Electric	$105.00	$105.59	$59.96	$105.00	$103.92 - $105.59
EQLS Equals Group	$108.94 +5.3%	$109.45	$70.10	$103.50	$103.50 - $109.45
TAX Tax Systems	$112.50	$112.50	$76.00	$112.50	$112.50 - $112.50
AJOT AVI Japan Opportunity Trust	$128.00 +0.4%	$128.11	$103.00	$127.50	$127.42 - $128.11
SWC Summerway Capital	$147.50 -6.6%	$160.00	$90.00	$158.00	$140.00 - $160.00	Gap Down
CCPA Celtic	$155.50 +19.2%	$155.50	$147.17	$130.50	$147.17 - $155.50	Gap Up
TRD Triad Group	$160.00	$165.00	$77.00	$160.00	$158.10 - $165.00
MERI Chrysalis Investments	$174.00 +8.8%	$174.00	$67.00	$160.00	$158.50 - $174.00	High Trading Volume
SNR Senior	$177.99 0.0%	$184.00	$111.00	$178.00	$172.80 - $184.00	Gap Up
FJV Fidelity Japan Trust	$182.50 +0.6%	$183.00	$143.00	$181.50	$181.10 - $183.00
HMSF Highbridge Multi-Strategy Fund	$207.00 -1.4%	$210.00	$207.00	$210.00	$207.00 - $210.00	High Trading Volume
SJG Schroder Japan Growth Fund	$221.48 +1.1%	$221.97	$187.00	$219.00	$220.00 - $221.97
UEM Utilico Emerging Markets Trust	$228.09 +0.5%	$229.00	$197.50	$227.00	$226.00 - $229.00
IQG IQGeo Group	$259.50 +1.8%	$266.00	$120.00	$255.00	$259.50 - $266.00
CCPC Celtic	$310.00 +31.9%	$310.00	$285.10	$235.00	$285.10 - $310.00	Gap Up
DVO Devro	$329.00	$330.00	$160.35	$329.00	$328.50 - $330.00	High Trading Volume
PCGH Polar Capital Global Healthcare Trust	$346.19 +0.3%	$346.25	$289.00	$345.00	$343.00 - $346.25	Dividend Increase
FEV Fidelity European Trust	$360.46 +0.4%	$361.50	$258.50	$359.00	$359.50 - $361.50

WPC Witan Pacific Investment Trust PLC (WPC.L)	$397.00 +2.3%	$397.00	$250.69	$388.00	$383.79 - $397.00
SPD Sports Direct International	$470.00 -0.5%	$486.00	$166.60	$472.20	$462.80 - $486.00	High Trading Volume
BOOK Literacy Capital	$483.00 +1.5%	$487.80	$362.25	$476.00	$479.92 - $487.80
MCRO Micro Focus International	$532.00	$532.00	$256.00	$532.00	$532.00 - $532.00	High Trading Volume
SAIN Scottish American Investment	$542.56 +0.1%	$543.00	$434.00	$542.00	$542.34 - $543.00	Dividend Cut News Coverage
JPS JPMorgan Japan Small Cap Growth & Income plc (JPS.L)	$561.00 -0.2%	$565.32	$275.00	$562.00	$557.60 - $565.32
DNE Dunedin Enterprise Investment Trust	$580.00 +3.6%	$580.00	$454.00	$560.00	$551.60 - $580.00	High Trading Volume
BWO Barloworld	$590.00	$590.00	$457.26	$590.00	$590.00 - $590.00	High Trading Volume
MLC Millennium & Copthorne Hotels plc	$687.00 +0.6%	$700.00	$428.00	$683.00	$675.00 - $700.00
INF Informa	$730.40 +0.4%	$731.60	$498.80	$727.80	$728.60 - $731.60	Analyst Report
BTEM British Empire Trust	$733.00 +0.4%	$734.00	$730.00	$730.00	$730.00 - $734.00	High Trading Volume
EUT The European Investment Trust	$861.00 -0.6%	$880.00	$748.00	$866.00	$860.00 - $880.00
SGE The Sage Group	$865.87 +0.1%	$869.40	$587.20	$865.00	$863.40 - $869.40	Dividend Cut
ABDP AB Dynamics	$1,899.60 0.0%	$1,910.00	$1,020.00	$1,900.00	$1,877.00 - $1,910.00
III 3i Group	$1,952.50 +1.2%	$1,953.00	$1,042.00	$1,929.50	$1,933.50 - $1,953.00
CPG Compass Group	$2,243.62 +0.4%	$2,250.00	$1,630.50	$2,235.00	$2,232.00 - $2,250.00	Dividend Increase
ULE Ultra Electronics	$3,500.00 +0.2%	$3,500.00	$2,800.32	$3,494.00	$3,493.05 - $3,500.00	High Trading Volume
WPY Worldpay	$9,450.00	$9,490.00	$5,565.00	$9,450.00	$9,370.00 - $9,490.00

See Also:

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

U.K. - Today's 52-Week Highs

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info