Canada - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

Company	Current Price	New 52-Week Low	52-Week High	Previous Close	Intraday Range	Indicator(s)
AFE Africa Energy	$0.13 -7.1%	$0.13	$0.39	$0.14	$0.13 - $0.13	Gap Down
ALY AnalytixInsight	$0.21 -4.7%	$0.21	$0.48	$0.22	$0.21 - $0.22	Upcoming Earnings
BEX Benton Resources	$0.07 +7.7%	$0.06	$0.17	$0.07	$0.06 - $0.07	Positive News Gap Down High Trading Volume
BQE BQE Water	$31.93 +6.4%	$25.06	$32.50	$30.00	$25.06 - $31.93	Upcoming Earnings
CCW Canada Silver Cobalt Works	$0.06 -7.7%	$0.06	$0.17	$0.07	$0.06 - $0.07
CKG Chesapeake Gold	$1.63 -3.6%	$1.60	$2.90	$1.69	$1.60 - $1.69	Upcoming Earnings Gap Down

FGD First Global Data	$0.07 +∞	$0.07	$0.72	$0.00	$0.07 - $0.07	Gap Up
GIGA Giga Metals	$0.27 +1.9%	$0.25	$0.45	$0.26	$0.25 - $0.27	High Trading Volume
GOLD GoldMining	$0.90	$0.88	$1.96	$0.90	$0.88 - $0.91
GQC Goldquest Mining	$0.10 -9.1%	$0.10	$0.25	$0.11	$0.10 - $0.11	Upcoming Earnings Gap Down High Trading Volume
GXU GoviEx Uranium	$0.14 +3.7%	$0.14	$0.38	$0.14	$0.14 - $0.14	Gap Up
KIV Kivalliq Energy	$0.07 +∞	$0.07	$0.13	$0.00	$0.07 - $0.07	Gap Up
KTN Kootenay Silver	$0.09	$0.09	$0.22	$0.09	$0.09 - $0.09	Gap Down
MAE Maritime Resources	$0.04 -12.5%	$0.04	$0.08	$0.04	$0.04 - $0.04
MEI Manitok Energy	$0.04	$0.04	$0.23	$0.04	$0.04 - $0.04
MVN Madalena Energy	$0.08 -5.9%	$0.08	$0.21	$0.09	$0.08 - $0.08	Gap Down
N Namaste Technologies	$0.16 +6.9%	$0.15	$0.45	$0.15	$0.15 - $0.16	News Coverage Gap Up
NEE Northern Vertex Mining	$0.26 -7.3%	$0.26	$0.72	$0.28	$0.26 - $0.27
NLH Nova Leap Health	$0.15	$0.15	$0.49	$0.15	$0.15 - $0.16	Gap Up
NOU Nouveau Monde Graphite	$4.50 -2.2%	$4.35	$9.00	$4.60	$4.35 - $4.59
NRTH 48North Cannabis	$0.07 -6.7%	$0.07	$0.42	$0.08	$0.07 - $0.08
NXH Next Hydrogen Solutions	$1.00	$1.00	$2.50	$1.00	$1.00 - $1.00
NXO NexOptic Technology	$0.06	$0.05	$0.23	$0.06	$0.05 - $0.06
NXS Nexus Gold	$0.07 +40.0%	$0.05	$0.20	$0.05	$0.05 - $0.07	Gap Up High Trading Volume
PERU Chakana Copper	$0.06 -14.3%	$0.06	$0.17	$0.07	$0.06 - $0.06	Gap Down
PGM Pure Gold Mining	$0.02	$0.01	$1.08	$0.02	$0.01 - $0.02	High Trading Volume
PNRL Premium Nickel Resources	$1.03 +1.0%	$0.98	$2.60	$1.02	$0.98 - $1.06
PQE Petroteq Energy	$0.02	$0.01	$0.41	$0.02	$0.01 - $0.02	Upcoming Earnings
QIS Quorum Information Technologies	$0.56 -5.1%	$0.56	$0.93	$0.59	$0.56 - $0.59	Upcoming Earnings
RPX Red Pine Exploration	$0.17 -5.7%	$0.17	$0.45	$0.18	$0.17 - $0.18
SAE Sable Resources	$0.06 -8.3%	$0.06	$0.31	$0.06	$0.06 - $0.06	Gap Down
SDX SDX Energy	$0.37 -5.1%	$0.33	$1.20	$0.39	$0.33 - $0.41	High Trading Volume
SGC Solstice Gold	$0.06	$0.05	$0.14	$0.06	$0.05 - $0.06
SOG Strategic Oil & Gas	$0.02 +∞	$0.02	$1.15	$0.00	$0.02 - $0.02	Gap Up
SPI Canadian Spirit Resources	$0.08 -6.3%	$0.08	$0.14	$0.08	$0.08 - $0.08	Upcoming Earnings High Trading Volume
SRL Salazar Resources	$0.07	$0.07	$0.25	$0.07	$0.07 - $0.07	Gap Down
XOP Canadian Overseas Petroleum	$0.01 -50.0%	$0.01	$0.02	$0.01	$0.01 - $0.01	Positive News Gap Down
ZOM Zomedica Pharmaceuticals Corp. (ZOM.V)	$0.29 -6.6%	$0.29	$1.50	$0.31	$0.29 - $0.29	Gap Down
APR.UN Automotive Properties Real Est Invt TR	$11.14 +0.4%	$11.02	$14.26	$11.10	$11.02 - $11.17
BNP Bonavista Energy Co. (BNP.TO)	$0.05	$0.05	$0.86	$0.05	$0.05 - $0.05

BRY Bri-Chem	$0.45 -2.2%	$0.45	$0.95	$0.46	$0.45 - $0.45	Gap Down
BXE Bellatrix Exploration	$0.38 -5.0%	$0.37	$19.20	$0.40	$0.37 - $0.40
CFX Canfor Pulp Products	$1.75 +2.9%	$1.68	$5.88	$1.70	$1.68 - $1.77
CWEB Charlotte's Web	$0.30 -11.8%	$0.29	$1.15	$0.34	$0.29 - $0.34	High Trading Volume
CZN Canadian Zinc	$0.12 +9.1%	$0.11	$0.23	$0.11	$0.11 - $0.12
DRM Dream Unlimited	$21.41 -1.9%	$21.01	$45.50	$21.82	$21.01 - $22.07	Dividend Announcement Analyst Report News Coverage
ECO EcoSynthetix	$2.59 -4.1%	$2.46	$6.38	$2.70	$2.46 - $2.70	High Trading Volume
ETX Etrion	$0.05	$0.04	$0.62	$0.05	$0.04 - $0.05
FSZ Fiera Capital	$6.85 -1.4%	$6.82	$10.23	$6.95	$6.82 - $6.98
FT Fortune Minerals	$0.05 -23.1%	$0.05	$0.14	$0.07	$0.05 - $0.07	High Trading Volume
GPR Great Panther Mining	$1.09 +1.9%	$1.06	$6.80	$1.07	$1.06 - $1.10
GZT Gazit Globe	$11.66 +0.2%	$11.00	$13.98	$11.64	$11.00 - $11.66	Gap Down
HEP Horizons Gold Producer Equity Covered Call ETF	$25.18 +1.5%	$24.51	$33.85	$24.80	$24.51 - $25.27
HRT Harte Gold	$0.01 -33.3%	$0.01	$0.18	$0.02	$0.01 - $0.02	High Trading Volume
HUV BetaPro S&P 500 VIX Short-Term Futures ETF	$25.50 +2.6%	$24.51	$72.78	$24.86	$24.51 - $25.95
JAG Jaguar Mining	$2.31	$2.26	$3.60	$2.31	$2.26 - $2.33	Gap Down
LGO Largo	$5.24 -1.5%	$5.23	$13.05	$5.32	$5.23 - $5.33
ME Moneta Gold	$1.09 -0.9%	$1.08	$2.32	$1.10	$1.08 - $1.10
NUS Nautilus Minerals	$0.05 -16.7%	$0.05	$0.39	$0.06	$0.05 - $0.06	Gap Down
OPS Opsens	$1.44 -0.7%	$1.36	$3.22	$1.45	$1.36 - $1.47	High Trading Volume
PCY Prophecy Development	$0.10 -23.1%	$0.10	$0.55	$0.13	$0.10 - $0.14	Gap Up High Trading Volume
PDN Paladin Energy	$0.05 +∞	$0.04	$0.24	$0.00	$0.04 - $0.05	Gap Up
PMT Perpetual Energy	$0.50 -2.0%	$0.45	$1.95	$0.51	$0.45 - $0.54	Gap Up High Trading Volume
PRW Petrowest	$0.09 -10.0%	$0.09	$0.38	$0.10	$0.09 - $0.10
RPI.UN Richards Packaging Income Fund	$37.00 -1.3%	$37.00	$52.75	$37.48	$37.00 - $37.10
RVX Resverlogix	$0.13	$0.12	$0.38	$0.13	$0.12 - $0.13	Gap Down
SBC Brompton Split Banc	$10.17 -0.8%	$10.09	$13.11	$10.25	$10.09 - $10.25
ST Stonegate Agricom	$0.02 +∞	$0.01	$0.03	$0.00	$0.01 - $0.02	Gap Up High Trading Volume
SWY Stornoway Diamond	$0.02 +100.0%	$0.01	$0.41	$0.01	$0.01 - $0.02	High Trading Volume
TGOD Green Organic Dutchman	$0.17 -2.9%	$0.17	$0.65	$0.18	$0.17 - $0.22	Gap Up High Trading Volume
TIXT TELUS International (Cda)	$22.16 -0.7%	$21.99	$40.55	$22.32	$21.99 - $22.51	Positive News
UNI Unisync	$1.75	$1.75	$2.90	$1.75	$1.75 - $1.75
VOYG Voyager Digital	$0.34	$0.32	$26.12	$0.34	$0.32 - $0.47	High Trading Volume
VPH Valeo Pharma	$0.41 -3.6%	$0.37	$0.69	$0.42	$0.37 - $0.42	Gap Down High Trading Volume
VQS VIQ Solutions	$0.30 -21.1%	$0.29	$2.20	$0.38	$0.29 - $0.35	Gap Down High Trading Volume
XBC Xebec Adsorption	$0.51 +2.0%	$0.50	$4.01	$0.50	$0.50 - $0.52	Gap Up
XLY Auxly Cannabis Group	$0.02	$0.02	$0.15	$0.02	$0.02 - $0.02
XSR Sirius XM Canada	$4.49 -0.2%	$4.49	$5.93	$4.50	$4.49 - $4.53	High Trading Volume

See Also:

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Canada - Today's 52-Week Lows

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info