Canada - Today's 52-Week Highs A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks. Country Canada United States(NYSE & NASDAQ) United States(All Exchanges) Canada United Kingdom Europe Australia Sector All Sectors Aerospace Auto/Tires/Trucks Basic Materials Business Services Computer and Technology Construction Consumer Discretionary Consumer Goods Consumer Staples Finance Industrial Products Medical Miscellaneous Multi-Sector Conglomerates Oils/Energy Retail/Wholesale Services Transportation Utilities All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap MarketRank evaluates a company based on community opinion, dividend strength, institutional and insider ownership, earnings and valuation, and analysts forecasts.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter Export to Excel CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)AGBAtlantic Gold$2.92+∞$2.92$1.40$0.00$2.90 - $2.92Gap UpAGCAmarillo Gold$0.44+2.4%$0.44$0.20$0.43$0.43 - $0.44ATUAltura Energy$0.38+5.6%$0.38$0.11$0.36$0.36 - $0.38High Trading VolumeAVEAveda Transportation and Energy Services$1.04+1.0%$1.06$0.32$1.03$1.03 - $1.06BPEBrightPath Early Learning$0.80+1.3%$0.80$0.39$0.79$0.79 - $0.80ESUEEStor Co. (ESU.V)$0.19-11.9%$0.23$0.01$0.21$0.18 - $0.23High Trading VolumeGMNGobiMin$1.83$1.84$0.20$1.83$1.83 - $1.84High Trading VolumeGRANanoXplore$5.10+7.6%$5.11$1.43$4.74$4.65 - $5.11GRV797821 (GRV.V)$0.26+∞$0.26$0.09$0.00$0.26 - $0.26Gap UpHigh Trading VolumeGTTGT Gold$3.85+13.2%$4.80$1.11$3.40$3.60 - $4.80Gap UpLIXLithium X Energy$2.57+0.8%$2.58$1.40$2.55$2.54 - $2.58High Trading VolumeMMosaic Capital$5.50+0.5%$5.50$1.60$5.47$5.49 - $5.50MCRMacro Enterprises$4.00$4.00$2.29$4.00$3.99 - $4.00MMXMaverix Metals$5.76+4.7%$5.82$3.26$5.50$5.61 - $5.82Gap UpHigh Trading VolumeNLCNeo Lithium$6.50+0.1%$6.50$1.92$6.49$6.49 - $6.50NTSNanotech Security$1.25+1.6%$1.25$0.39$1.23$1.24 - $1.25NVMNevada Clean Magnesium$0.07+16.7%$0.07$0.03$0.06$0.06 - $0.07Gap UpSEBSmart Employee Benefits$0.30+1.7%$0.30$0.09$0.30$0.30 - $0.30SILSilverCrest Metals$8.52-0.5%$8.70$2.85$8.56$8.08 - $8.70SLLStandard Lithium$6.95+16.4%$6.95$1.02$5.97$6.21 - $6.95Gap UpHigh Trading VolumeSYSymbility Solutions$0.61$0.62$0.38$0.61$0.61 - $0.62VGO53693 (VGO.V)$0.89+20.3%$0.97$0.10$0.74$0.77 - $0.97Gap UpHigh Trading VolumeWEDWestaim$3.24+4.7%$3.28$2.29$3.10$3.09 - $3.28Earnings ReportAEFAcasta Enterprises$2.19+15.3%$2.24$0.25$1.90$1.95 - $2.24Gap UpAMIAMI.TO$1.80+0.3%$1.80$0.96$1.80$1.79 - $1.80AZArizona Mining$6.19$6.20$2.60$6.19$6.19 - $6.20BCINew Look Vision Group$50.00+0.0%$50.00$25.20$49.99$49.98 - $50.00Positive NewsHigh Trading VolumeBXBiox$1.24$1.24$0.53$1.24$1.24 - $1.24CERVCervus Equipment$19.49-0.1%$19.50$7.27$19.50$19.48 - $19.50CLRClearwater Seafoods Incorporated (CLR.TO)$8.24-0.1%$8.25$3.83$8.25$8.24 - $8.25CMHCarmanah Technologies$7.35+0.1%$7.35$3.39$7.34$7.35 - $7.35High Trading VolumeCNLContinental Gold$5.49+6,938.5%$5.50$2.33$0.08$5.49 - $5.50Gap UpCUSChemtrade Electrochem Inc,$1.64-0.6%$1.65$1.18$1.65$1.64 - $1.65DDCDominion Diamond$18.28-0.2%$18.48$11.07$18.32$17.46 - $18.48Positive NewsHigh Trading VolumeDRG.UNDream Global REIT$16.79+0.1%$16.79$11.58$16.78$16.78 - $16.79DRXADF Group$2.44+1.7%$2.49$1.36$2.40$2.39 - $2.49High Trading VolumeFFHFairfax Financial$969.46-0.2%$984.88$612.00$971.39$965.00 - $984.88FRIIFreshii$2.29$2.30$0.88$2.29$2.29 - $2.30GIB.ACGI$141.61+0.7%$141.90$95.45$140.61$140.62 - $141.90GPSBSM Technologies$1.40+0.7%$1.40$0.52$1.39$1.39 - $1.40GWOGreat-West Lifeco$39.05+0.4%$39.12$27.99$38.90$38.91 - $39.12HNZHNZ Group$18.75+0.3%$18.75$12.22$18.69$18.68 - $18.75HXQHorizons NASDAQ-100 Index ETF$53.05-0.2%$53.20$40.46$53.16$52.93 - $53.20HXSHorizons S&P 500 Index ETF$57.10-0.1%$57.33$46.88$57.14$56.99 - $57.33IBGIBI Group$19.48-0.1%$19.50$10.83$19.49$19.48 - $19.50IBRIron Bridge Resources$0.84$0.85$0.46$0.84$0.84 - $0.85Negative NewsLMPLumenpulse$21.25-0.1%$21.27$11.30$21.27$21.24 - $21.27MNRMason Resources$0.40+1.3%$0.40$0.14$0.40$0.40 - $0.40NLNNeuLion$1.08+0.9%$1.11$0.37$1.07$1.07 - $1.11High Trading VolumePGDPeregrine Diamonds$0.24+2.1%$0.24$0.12$0.24$0.24 - $0.24Gap UpPTGPivot Technology Solutions$2.60$2.60$0.78$2.60$2.59 - $2.60QSRRestaurant Brands International$98.97-0.1%$99.50$60.37$99.05$98.39 - $99.50Analyst RevisionRCHRichelieu Hardware$45.70+0.4%$45.87$32.52$45.50$45.25 - $45.87SCLShawcor$15.02+2.2%$15.06$4.99$14.70$14.71 - $15.06SENSerinus Energy$0.43+72.0%$0.43$0.24$0.25$0.30 - $0.43Gap UpSHLESource Energy Services$5.90+7.7%$6.34$1.09$5.48$5.55 - $6.34SJStella-Jones$61.53+1.2%$61.56$30.54$60.82$60.41 - $61.56Analyst RevisionSJR.BShaw Communications$40.48+0.0%$40.49$32.96$40.47$40.47 - $40.49High Trading VolumeSMU.UNSummit Industrial Income REIT$23.48+0.1%$23.48$16.06$23.46$23.45 - $23.48SRHISRHI$0.78+11.4%$0.80$0.14$0.70$0.70 - $0.80High Trading VolumeTMBTembec$5.18+3.6%$5.19$1.45$5.00$5.00 - $5.19TMITriMetals Mining$0.12+9.1%$0.12$0.03$0.11$0.11 - $0.12TRQTurquoise Hill Resources$42.990.0%$43.01$18.15$43.01$42.98 - $43.01UFSDomtar$71.48+1.0%$71.48$37.11$70.76$70.90 - $71.48VFVVanguard S&P 500 Index ETF$100.58-0.1%$101.08$83.77$100.67$100.37 - $101.08VUNVanguard U.S. Total Market Index ETF$76.28-0.1%$76.62$63.87$76.38$76.12 - $76.62ZDMBMO MSCI EAFE Hedged to CAD Index ETF$26.22+0.4%$26.23$21.41$26.11$26.15 - $26.23ZWEBMO Europe High Dividend Covered Call Hedged to CAD ETF$20.10-0.1%$20.27$16.49$20.12$20.10 - $20.27 See Also: 52-Week Highs (U.S.) 52-Week Highs (Canada) 52-Week Highs (U.K.) 52-Week Highs (Australia) 52-Week Lows (U.S.) 52-Week Lows (Canada) 52-Week Lows (U.K.) 52-Week Lows (Australia) Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.