Company Directory - E

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
EICCF E Automotive	Computer and Technology	C$2.41	0.00	C$0.00	300	3,067
EINC E Automotive	Consumer Cyclical	C$3.38 +1.8%	-2.27	C$179.01 million	8,518	8,898
EDIG e.Digital	Computer and Technology	$0.00	0.00	$29,000.00	25,500	44,513
ELF e.l.f. Beauty	Consumer Staples	$89.81 -0.9%	105.66	$4.79 billion	665,500	928,893
ETACU E.Merge Technology Acquisition	Finance	$10.08 -1.5%	0.00	$0.00	200	4,894
EONGY E.On	Utilities	$12.24 +2.6%	32.21	$32.33 billion	21,100	31,789

ENAKF E.On	Utilities	$12.91 -1.1%	-51.23	$0.00	500	3,628
EOAN E.On	Utilities	€11.26 +1.5%	0.00	$0.00	9.02 million	N/A
ETWO E2open Parent	Computer and Technology	$4.47 -0.4%	-2.09	$1.35 billion	911,700	1.59 million
ETL E3 Lithium	Basic Materials	C$2.68 +1.1%	-22.33	C$174.50 million	43,508	132,298
ETMC E3 Metals	Basic Materials	C$2.35 +1.3%	-27.65	C$135.74 million	58,042	146,022
EACO EACO	Finance	$35.00 -1.4%	8.14	$170.10 million	300	504
EBMT Eagle Bancorp Montana	Finance	$13.60 +6.2%	8.89	$108.94 million	10,800	9,173
EGBN Eagle Bancorp	Finance	$18.74 -3.4%	4.64	$575.69 million	745,900	326,078
EGLE Eagle Bulk Shipping	Transportation	$42.63 -1.6%	3.47	$584.46 million	227,000	289,118
GRF Eagle Capital Growth Fund	Miscellaneous	$8.70 +0.6%	0.00	$0.00	1,200	5,264
EGL Eagle Energy		C$0.02	0.00	C$898,000.00	71,434	142,055
EYE Eagle Eye Solutions Group	Computer and Technology	GBX 565	18,833.33	£165.26 million	542	46,741
EFBI Eagle Financial Bancorp	Finance	$16.51 +0.1%	51.60	$22.16 million	3,100	1,200
EFSI Eagle Financial Services	Finance	$34.25 +1.5%	8.65	$120.90 million	6,700	1,300
EGA Eagle Graphite	Basic Materials	C$0.09 +6.3%	-8.50	C$3.22 million	9,002	13,933
EXP Eagle Materials	Construction	$167.21 +0.7%	13.42	$6.03 billion	513,500	282,718
EGRX Eagle Pharmaceuticals	Medical	$21.23 +3.6%	424.68	$277.90 million	129,200	151,849
EPL Eagle Plains Resources	Basic Materials	C$0.25 -3.9%	-24.50	C$27.07 million	52,500	98,431
ECC Eagle Point Credit	Finance	$10.84 -1.2%	-4.41	$596.74 million	397,200	355,656
EIC Eagle Point Income	Miscellaneous	$13.89 -0.2%	0.00	$0.00	25,900	28,055
EAXR Ealixir	Computer and Technology	$3.96 -8.8%	0.00	$276.88 million	2,900	1,987
EAR Eargo	Medical	$4.87 -0.6%	-0.10	$101.00 million	5,400	86,705
CLTS Earth Life Sciences	Basic Materials	$0.00	0.00	$384,000.00	10,500	98,859
ETST Earth Science Tech	Medical	$0.03	0.00	$7.96 million	20,800	19,684
ESSE Earth Search Sciences	Basic Materials	$0.00 -80.0%	-0.02	$0.00	68,900	113,475
EPO Earthport	Computer and Technology	GBX 37.70 +2.2%	-20.94	£240.49 million	55,545	8.19 million
ESTE Earthstone Energy	Oils/Energy	$12.93 +1.2%	2.51	$1.82 billion	864,200	1.35 million
EWKS Earthworks Entertainment	Consumer Discretionary	$0.00	0.00	$892,000.00	2.28 million	N/A
EAM East Africa Metals	Basic Materials	C$0.14 +12.0%	-4.67	C$28.60 million	96,200	28,198
KLTHF East Buy	Consumer Defensive	$0.47	0.00	$0.00	100	N/A
ECF.UN East Coast Investment Grade Inc Unt	Finance	C$8.50 +0.5%	0.00	C$111.12 million	2,570	9,048
EISB East Imperial	Consumer Defensive	GBX 1.03	-102.50	£3.47 million	277,345	1.66 million
EJPRY East Japan Railway	Industrials	$9.71 -1.6%	0.11	$0.00	20,200	59,947
ERES East Resources Acquisition	Finance	$10.31 +0.1%	0.00	$118.37 million	10,700	10,022

ERESU East Resources Acquisition	Finance	$9.92 +0.5%	0.00	$0.00	1,200	1,465
EAGR East Side Games Group	Communication Services	C$0.66	4.13	C$53.82 million	23,371	22,709
EAGRF East Side Games Group	Business Services	C$0.51 -16.6%	0.00	C$0.00	300	6,243
EST East Star Resources	Finance	GBX 3.15	-157.50	£5.74 million	36,774	1.17 million
ESSCU East Stone Acquisition	Finance	$7.98 -33.6%	0.00	$0.00	1,800	970
EWBC East West Bancorp	Finance	$48.50 -2.0%	5.69	$6.86 billion	903,600	1.59 million
EW East West Petroleum	Oils/Energy	C$0.06 -7.7%	-6.00	C$5.38 million	33,300	59,987
DEA Easterly Government Properties	Finance	$13.60 -0.9%	43.87	$1.27 billion	938,300	1.04 million
EBC Eastern Bankshares	Finance	$11.65 -3.6%	-38.83	$2.05 billion	642,100	1.13 million
ELR Eastern Platinum	Basic Materials	C$0.11 +5.0%	-3.50	C$14.47 million	7,000	63,090
ETBI Eastgate Biotech	Medical	$0.00 -4.3%	-0.02	$0.00	25,000	183,847
EGP EastGroup Properties	Finance	$162.76 0.0%	42.06	$7.09 billion	160,800	229,970
EANRF Eastmain Resources	Basic Materials	$0.20 +6.8%	0.00	$0.00	203,400	146,712
ER Eastmain Resources Inc. (ER.TO)	Basic Materials	C$0.28 +10.0%	-4.66	C$79.92 million	21,055	486,551
EMN Eastman Chemical	Basic Materials	$82.45 -1.1%	14.67	$9.82 billion	872,700	1.01 million
KODK Eastman Kodak	Computer and Technology	$4.42 +1.4%	8.34	$350.68 million	659,200	566,918
EAST Eastside Distilling	Consumer Staples	$3.64 +0.8%	-0.20	$3.02 million	294,000	19,822
EZH Easyhotel	Business Services	GBX 76 +3.4%	-29.23	£119.73 million	69,601	32,202
EZJ easyJet	Industrials	GBX 508.30 +1.3%	-2,310.45	£3.85 billion	414,504	3.57 million
EJTTF easyJet	Transportation	$6.34 +0.6%	0.00	$4.81 billion	100	6,010
ESYJY easyJet	Transportation	$6.25 -3.5%	1.38	$0.00	1,800	3,679
EATBF Eat & Beyond Global	Consumer Defensive	$0.14 -12.7%	0.00	$0.00	300	3,049
ETN Eaton	Industrial Products	$174.15 -0.3%	27.17	$69.42 billion	1.76 million	1.96 million
EVM Eaton Vance California Municipal Bond Fund	Finance	$8.72 -0.2%	0.00	$0.00	91,500	62,560
EIA Eaton Vance California Municipal Bond Fund II	Finance	$10.18 -0.3%	0.00	$0.00	20,100	13,038
CEV Eaton Vance California Municipal Income Trust	Finance	$9.93 -0.9%	0.00	$69.85 million	31,300	17,260
EOI Eaton Vance Enhanced Equity Income Fund	Finance	$15.79 -0.4%	0.00	$0.00	36,900	70,193
EFT Eaton Vance Floating-Rate Income Trust	Miscellaneous	$11.17 -1.2%	0.00	$0.00	66,300	78,975
EVV Eaton Vance Limited Duration Income Fund	Finance	$9.19 +0.7%	0.00	$0.00	505,100	339,107
EIM Eaton Vance Municipal Bond Fund	Finance	$9.94 -0.7%	0.00	$0.00	73,000	136,367
EIV Eaton Vance Municipal Bond Fund II	Finance	$11.93 +0.8%	0.00	$0.00	9,700	26,614
ETX Eaton Vance Municipal Income 2028 Term Trust	Finance	$17.88 -0.1%	0.00	$0.00	31,000	28,633
EVN Eaton Vance Municipal Income Trust	Finance	$9.95 +0.1%	0.00	$0.00	53,200	92,098
ENX Eaton Vance New York Municipal Bond Fund	Finance	$9.45 -1.2%	0.00	$0.00	10,900	33,706
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund	Miscellaneous	$7.89 -0.6%	0.00	$0.00	173,400	177,635
EFR Eaton Vance Senior Floating-Rate Trust	Miscellaneous	$11.15 -1.1%	0.00	$0.00	39,600	67,874
EVF Eaton Vance Senior Income Trust	Finance	$5.24 -0.4%	0.00	$0.00	24,700	62,664
EVG Eaton Vance Short Duration Diversified Income Fund	Finance	$9.76 +0.2%	0.00	$0.00	62,500	33,991
EVT Eaton Vance Tax-Advantaged Dividend Income Fund	Finance	$21.97 -0.5%	0.00	$0.00	72,100	105,905
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund	Finance	$16.22 -0.1%	0.00	$0.00	105,600	117,822
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund	Finance	$22.39 -0.3%	0.00	$0.00	21,100	38,169
ETB Eaton Vance Tax-Managed Buy-Write Income Fund	Finance	$12.93 -0.6%	0.00	$0.00	46,800	72,279
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund	Miscellaneous	$12.28 -0.9%	0.00	$0.00	299,700	251,020
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund	Finance	$11.72 -1.1%	0.00	$0.00	238,400	245,148
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund	Finance	$8.19 +0.4%	0.00	$0.00	860,700	267,543
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund	Finance	$7.86 -0.5%	0.00	$0.00	447,300	582,500
EAUI EAU Technologies	Industrial Products	$0.00	0.00	$0.00	15,000	0
EBON Ebang International	Industrial Products	$5.98 +4.9%	0.00	$29.84 million	7,400	85,250
EBCOY Ebara	Industrials	$22.77 +0.4%	0.06	$0.00	6,800	14,739
EBAY eBay	Retail/Wholesale	$43.48 -1.5%	36.23	$23.25 billion	4.28 million	4.73 million

EBET EBET	Business Services	$0.24 -0.1%	-0.11	$6.29 million	184,900	1.94 million
EBQ Ebiquity	Business Services	GBX 48.24 +0.5%	-689.14	£58.09 million	576	135,986
EBIX Ebix	Computer and Technology	$17.45	10.20	$539.21 million	301,300	461,142
EBRPY Ebro Foods	Consumer Defensive	$17.90 +1.7%	20.52	$0.00	500	900
EBML eBullion	Finance	$0.00	0.00	$1.69 million	20,800	522,405
ECT ECA Marcellus Trust I	Oils/Energy	$0.40 -2.9%	5.00	$7.05 million	22,400	66,792
ECTM ECA Marcellus Trust I	Oils/Energy	$1.36 +0.1%	2.31	$23.98 million	23,500	50,528
ECX ECARX	Business Services	$6.47 +6.8%	0.00	$242.63 million	155,400	117,894
ECXWW ECARX	Consumer Cyclical	$0.09	0.00	$0.00	4,900	48,403
ECBK ECB Bancorp	Finance	$10.88 -0.7%	0.00	$99.88 million	88,300	15,001
ECRO ECC Capital	Finance	$0.02 -4.0%	0.00	$2.65 million	50,000	51,374
EFH Echelon Financial Holdings Inc. (EFH.TO)	Finance	C$1.51 +2.0%	-7.55	C$18.13 million	2,900	51,759
ECHO Echo Energy	Oils/Energy	GBX 0.03 -9.1%	-3.00	£1.67 million	13.25 million	66.19 million
ECTE Echo Therapeutics	Medical	$0.00 +100.0%	0.00	$0.00	5,000	54,243
SATS EchoStar	Computer and Technology	$15.88 -1.5%	11.59	$1.32 billion	136,500	235,861
ECK Eckoh	Computer and Technology	GBX 39.52 +2.6%	3,952.00	£114.92 million	8,737	297,138
ERM Eclipse Residential Mortgage Inv	Finance	C$9.45 -0.2%	0.00	C$29.32 million	339	5,101
ECN ECN Capital	Finance	C$2.90	290.00	C$711.60 million	778,775	1.46 million
ECNCF ECN Capital	Finance	$2.14 +7.0%	0.00	$0.00	400	133,786
ECAOF Eco (Atlantic) Oil & Gas	Oils/Energy	$0.24 -7.1%	-5.48	$0.00	122,000	25,780
ECO Eco (Atlantic) Oil & Gas	Oils/Energy	GBX 19.50 +1.3%	-195.00	£71.31 million	14	421,133
EAH ECO Animal Health Group	Medical	GBX 113 +0.4%	5,650.00	£76.52 million	349	89,357
EAHGF ECO Animal Health Group	Medical	$2.00	0.00	$0.00	500	2,550
EOG Eco Atlantic Oil & Gas	Oils/Energy	C$0.34 -1.5%	-1.97	C$122.50 million	21,001	350,378
EOM Eco Oro Minerals	Manufacturing	C$0.23 -8.0%	0.00	C$26.94 million	27,638	36,794
ESSI Eco Science Solutions	Consumer Cyclical	$0.00	0.00	$0.00	100	5,200
WAVE Eco Wave Power Global AB (publ)	Oils/Energy	$3.00 +2.7%	-5.88	$16.65 million	2,500	5,485
ZEST Ecoark	Multi-Sector Conglomerates	$0.17 -4.6%	0.00	$6.56 million	611,200	536,900
ECSIF Ecobalt Solutions	Non-Energy Minerals	$0.21 -1.8%	0.00	$0.00	81,300	149,260
ECS Ecobalt Solutions	Basic Materials	C$0.28	-1.76	C$46.56 million	88,528	286,127
EGL Ecofin Global Utilities and Infrastructure Trust	Finance	GBX 211.76 +0.8%	1,176.44	£242.32 million	29,110	218,543
TEAF Ecofin Sustainable and Social Impact Term Fund	Financial Services	$12.87 -0.8%	0.00	$0.00	14,500	28,894
RNEW Ecofin U.S. Renewables Infrastructure Trust	Finance	GBX 0.77 +0.1%	77.30	£1.07 million	17,323	48,647
ECL Ecolab	Basic Materials	$175.27 +0.2%	43.38	$49.90 billion	1.02 million	1.11 million
EVT Economic Investment Trust		C$135.50	2.63	C$760.91 million	450	379
EC Ecopetrol	Oils/Energy	$9.39 +0.8%	2.43	$19.30 billion	1.44 million	2.32 million
ECOR Ecora Resources	Basic Materials	GBX 112 -0.4%	350.00	£288.80 million	249,276	429,944
ECEZ Ecosciences	Industrials	$0.00	-50.00	$0.00	7.50 million	12.94 million
ECOP Eco-Shift Power	Industrial Products	$0.00 +∞	0.00	$0.00	17,700	9,000
ESPH Ecosphere Technologies	Industrials	$0.00 +11.1%	0.00	$182,000.00	15,000	202,625
ESPHQ Ecosphere Technologies	Industrial Products	$0.00 -52.6%	0.00	$0.00	3,600	215,678
ESES Eco-Stim Energy Solutions	Oils/Energy	$0.01 -10.0%	0.00	$102,000.00	7,800	8,055
ESESQ Eco-Stim Energy Solutions	Oils/Energy	$0.00 +33.3%	0.00	$0.00	800	31,811
ECO EcoSynthetix	Basic Materials	C$2.59 -4.1%	-51.80	C$153.38 million	94,416	35,614
ECSNF EcoSynthetix	Basic Materials	$1.84 -15.2%	0.00	$0.00	100	1,850
ETEK Eco-Tek Group	Basic Materials	$0.00 +16.7%	-0.16	$0.00	2.74 million	14.59 million
ECVT Ecovyst	Business Services	$11.25 +2.2%	22.96	$1.35 billion	771,100	847,970
ENNVU ECP Environmental Growth Opportunities		$7.40 +2.5%	0.00	$0.00	600	5,800
ECR ECR Minerals	Basic Materials	GBX 0.44 -16.2%	-2.20	£5.15 million	4.98 million	2.47 million
ECSC ECSC Group	Computer and Technology	GBX 53.40 +2.7%	-593.33	£5.35 million	10,605	17,821

EDAP Edap Tms	Medical	$10.37 -0.3%	-34.57	$382.76 million	115,700	59,926
ESL Eddie Stobart Logistics plc (ESL.L)	Industrials	GBX 15.50	-1.15	£65.43 million	4.64 million	9.50 million
EDEN Eden Research	Basic Materials	GBX 3.94 +1.0%	-394.00	£15.01 million	18,800	287,619
EDNMY Edenred	Business Services	$32.60 +1.9%	0.00	$16.27 billion	4,800	13,528
EDL Edenville Energy	Basic Materials	GBX 5 -16.7%	-71.43	£1.37 million	150,000	53,487
EDSA Edesa Biotech	Medical	$0.90 -1.1%	-1.43	$18.53 million	17,700	165,580
EDGH Edge Performance VCT Public	Finance	GBX 45.50 +9,900.0%	-146.77	£4.88 million	0	16,300
EDGI Edge Performance VCT Public	Finance	GBX 4 -11.1%	0.37	£3.39 million	34,422	27,400
EGDW Edgewater Bancorp	Finance	$41.00 +0.5%	0.00	$0.00	100	863
YFI Edgewater Wireless Systems	Computer and Technology	C$0.05 -10.0%	-4.50	C$8.44 million	1,000	74,956
EPC Edgewell Personal Care	Consumer Staples	$43.76 +0.9%	24.18	$2.24 billion	543,400	374,226
EWTX Edgewise Therapeutics	Medical	$9.17 -1.5%	-6.89	$580.27 million	99,800	165,221
EGIO Edgio	Computer and Technology	$0.54 -3.9%	-1.08	$119.42 million	761,800	886,786
EDBL Edible Garden	Consumer Staples	$1.64 -0.6%	-0.04	$4.02 million	25,800	599,959
EDBLW Edible Garden	Consumer Defensive	$0.05 -9.1%	0.00	$0.00	7,400	16,829
EAC Edify Acquisition	Unclassified	$10.34 -1.1%	0.00	$88.82 million	600	13,379
EACPU Edify Acquisition	Finance	$10.38 -0.4%	0.00	$0.00	5,400	3,479
EFM Edinburgh Dragon Trust		GBX 400.50 +0.6%	-17.34	£513.41 million	296,613	131,078
EWI Edinburgh Worldwide Investment Trust	Finance	GBX 148.48 -0.6%	-111.64	£578.22 million	234,288	816,211
EIX Edison International	Utilities	$68.24 -0.9%	31.16	$26.13 billion	1.79 million	1.88 million
EPIC Ediston Property Investment	Real Estate	GBX 61.91 -0.2%	619.06	£130.83 million	146,434	373,853
EDIT Editas Medicine	Medical	$9.32 -1.1%	-2.93	$643.08 million	1.51 million	1.86 million
ADOC Edoc Acquisition	Unclassified	$10.90 +0.1%	0.00	$39.87 million	100	9,178
ADOCR Edoc Acquisition	--	$0.17 +16.1%	0.00	$0.00	3,700	32,892
ADOCU Edoc Acquisition	Finance	$10.18 -0.1%	0.00	$0.00	39,500	79,910
EDPFY EDP - Energias de Portugal	Utilities	$51.45 +0.5%	16.44	$0.00	26,900	26,112
ELCPF EDP - Energias de Portugal	Manufacturing	$5.35 +3.9%	19.45	$0.00	100	2,475
EDRVF EDP Renováveis	Utilities	$21.10 -6.1%	215.66	$0.00	500	1,086
EDDRF eDreams ODIGEO	Consumer Services	$5.68 -2.1%	0.00	$0.00	100	945
EDTXU EdtechX Holdings Acquisition Corp. II	Industrials	$10.24 +0.3%	0.00	$0.00	300	300
EDMCQ Education Management	Consumer Discretionary	$0.00 +∞	0.00	$0.00	9,900	N/A
EDUC Educational Development	Consumer Staples	$1.32 -1.9%	-4.26	$11.33 million	13,900	12,309
EW Edwards Lifesciences	Medical	$87.93 +0.6%	36.49	$53.30 billion	3.00 million	3.21 million
EAAS eEnergy Group	Industrials	GBX 5.50 +0.9%	-7.30	£19.29 million	27,354	2.98 million
ESU EEStor Co. (ESU.V)	Computer and Technology	C$0.19 -11.9%	-20.56	C$31.44 million	7.81 million	1.33 million
EFHT EF Hutton Acquisition Co. I	Unclassified	$10.30 -0.1%	0.00	$150.69 million	707,800	69,399
EFHTW EF Hutton Acquisition Co. I	Financial Services	$0.02 -4.0%	0.00	$0.00	1,000	28,230
EFR EF Realisation	Finance	GBX 70 +9,690.2%	0.00	£0.00	0	47,198
EFTR eFFECTOR Therapeutics	Medical	$0.73 +12.5%	-0.85	$31.02 million	780,100	322,971
EFGXY EFG International	Financial Services	C$9.35 +3.8%	66.55	C$0.00	100	N/A
EGGF EG Acquisition	Unclassified	$10.23 +0.3%	0.00	$287.72 million	44,600	146,460
EGAN eGain	Computer and Technology	$6.88 +0.9%	-114.65	$219.27 million	111,100	48,711
EDR Egdon Resources	Basic Materials	GBX 4.30 -1.1%	220.00	£23.39 million	536,948	726,832
EVAHF EGF Theramed Health	Medical	$0.23 -12.5%	0.00	$0.00	100	2,036
EGT Eguana Technologies	Consumer Goods	C$0.17 -8.3%	-8.25	C$69.97 million	277,238	84,871
EGTYF Eguana Technologies	Industrials	$0.13 -11.1%	0.00	$0.00	359,400	42,094
EH EHang	Aerospace	$11.28 -1.4%	-13.43	$642.17 million	317,900	1.13 million
EHVVF EHAVE	Computer and Technology	$0.00 +38.9%	0.00	$0.00	40,000	284,641
EHTH eHealth	Finance	$8.05 -0.4%	-2.03	$223.07 million	562,400	720,520
EJH E-Home Household Service	Business Services	$0.25 -1.2%	0.00	$5.92 million	695,800	788,933

EIG Ei Group plc (EIG.L)	Consumer Cyclical	GBX 284.60 -0.1%	-6.16	£1.26 billion	27,174	1.58 million
EFGSY Eiffage	Industrials	$23.04 +3.4%	38.40	$0.00	1,300	1,193
EIGR Eiger BioPharmaceuticals	Medical	$1.24 +2.5%	-0.56	$54.93 million	435,000	560,416
8PG Eight Peaks Group	Finance	GBX 2.25 -25.0%	2.25	£405,000.00	52,859	87,173
OCTO Eightco	Business Services	$1.84 -3.2%	0.00	$4.36 million	168,500	433,196
EIH EIH plc (EIH.L)	Finance	GBX 0.05 -9.1%	-1.35	£32,000.00	7,000	421,798
ESALY Eisai	Medical	$61.51 -2.1%	70.70	$17.64 billion	331,800	60,916
EJFAU EJF Acquisition		$6.08 +8.4%	0.00	$0.00	1,000	10,610
EJFI EJF Investments	Finance	GBX 114 +3.2%	495.65	£69.71 million	872	13,515
EKF EKF Diagnostics	Medical	GBX 26.06 +4.2%	-1,303.05	£118.25 million	63,343	987,441
EKDHF EKF Diagnostics	Medical	$0.33 -31.6%	0.00	$0.00	1,000	1,042
ASNB EKIMAS	Medical	$0.85 +6.6%	0.00	$4.93 million	4,500	3,162
EKSO Ekso Bionics	Medical	$1.56 -3.1%	-1.38	$21.06 million	7,300	28,468
ELF E-L Financial	Finance	C$894.50 0.0%	-16.74	C$3.18 billion	220	563
ELN El Nino Ventures	Basic Materials	C$0.02 -20.0%	-10.00	C$538,000.00	120,000	41,970
LOCO El Pollo Loco	Retail/Wholesale	$9.63 -2.0%	14.82	$346.97 million	482,700	325,546
ELPQF El Puerto de Liverpool	Consumer Cyclical	$6.25 +1.4%	1.12	$0.00	100	250
ELEAF EL.En.	Medical	$12.59 -22.0%	0.00	$0.00	2,000	N/A
ELLH Elah	Industrials	$58.00 +5.5%	0.00	$0.00	100	284
ELAMF Elamex SA de CV	Computer and Technology	$2.00 -61.5%	0.00	$0.00	100	1,050
ELAN Elanco Animal Health	Medical	$8.51 -2.2%	-212.70	$4.19 billion	7.10 million	7.41 million
ELA Eland Oil & Gas	Oils/Energy	GBX 165.80	5.53	£357.57 million	444,044	621,627
ESTC Elastic	Business Services	$64.81 -1.2%	-24.00	$6.25 billion	702,000	1.09 million
EMITF Elbit Imaging	Finance	$1.50 +4.2%	0.00	$0.00	1,000	5,817
ESLT Elbit Systems	Aerospace	$207.12 -0.2%	33.51	$9.17 billion	32,500	32,203
ELCO Elcom International	Computer and Technology	$10.00 -9.1%	0.00	$0.00	1,200	1
EDESY Elders	Process Industries	$23.71 -15.7%	0.00	$0.00	100	500
EDESY Elders	Process Industries	$23.71 -15.7%	0.00	$0.00	120	N/A
EGO Eldorado Gold	Basic Materials	$10.41 -0.8%	-260.18	$1.92 billion	1.45 million	1.82 million
ELD Eldorado Gold	Basic Materials	C$14.09 -0.5%	156.56	C$2.61 billion	516,404	488,250
ELCO Eleco	Computer and Technology	GBX 82	2,733.33	£68.18 million	19,733	38,619
ELBM Electra Battery Materials	Basic Materials	$1.35 +11.6%	-4.50	$47.94 million	286,100	65,033
ELTA Electra Private Equity	Finance	GBX 63.80 -0.3%	0.45	£24.87 million	116,181	117,923
SOLO Electrameccanica Vehicles	Auto/Tires/Trucks	$0.50 +7.4%	-0.51	$59.65 million	1.54 million	825,014
ELGT Electric & Gas Technology	Industrial Products	$0.00 +∞	0.00	$0.00	450,000	76,850
EPWDF Electric Power Development	Utilities	$15.83 -2.9%	0.07	$0.00	100	467
ECIFF Electricité de France	Utilities	$12.86 -1.1%	6.77	$0.00	400	1,700
ECIFY Electricité de France	Utilities	$2.55 +0.4%	0.00	$51.01 billion	6,500	42,835
EDF Electricité de France	Utilities	€12.00	0.00	$0.00	0	3.30 million
EOPSF Electro Optic Systems	Computer and Technology	$0.43 -22.2%	0.00	$0.00	800	767
ECM Electrocomponents	Business Services	GBX 1,047 -0.8%	26.64	£4.93 billion	804,928	1.16 million
ECOR electroCore	Medical	$6.01 +0.2%	-1.24	$28.55 million	7,000	22,630
ELUXF Electrolux	Consumer Durables	$20.95 -0.2%	21.25	$0.00	100	1,800
ECTXF Electrolux Professional AB (publ)	Distribution Services	$5.97	0.00	$0.00	100	588
ELMD Electromed	Medical	$12.08 -0.2%	52.52	$102.80 million	4,900	14,284
ELMD Electromed	Medical	$12.08 -0.2%	43.14	$103.41 million	4,900	14,284
EMED Electromedical Technologies	Medical	$0.00 -22.7%	0.00	$0.00	833,600	906,424
EA Electronic Arts	Consumer Discretionary	$125.66 -0.4%	43.78	$34.46 billion	2.24 million	2.41 million
ECIG Electronic Cigarettes International Group	Consumer Non-Durables	$0.01 +11.8%	0.00	$1.11 million	2.13 million	1.14 million
ECIGQ Electronic Cigarettes International Group	Consumer Staples	$0.00 +400.0%	0.00	$0.00	10,100	83,459
EKCS Electronic Control Security	Industrial Products	$0.02 +0.5%	0.00	$544,000.00	1,000	9,277
EDP Electronic Data Processing	Computer and Technology	GBX 90.50 +1,916.9%	0.00	£0.00	4.66 million	8,038
ESNR Electronic Sensor Technology	Computer and Technology	$0.00	0.00	$0.00	4,500	34,168
ELST Electronic Systems Technology	Computer and Technology	$0.25 +14.0%	0.00	$1.25 million	4,000	9,313
ETCIA Electronic Tele-Communications	Computer and Technology	$0.02	0.00	$0.00	200	1,725
EFL Electrovaya	Computer and Technology	C$0.99 -2.0%	-33.00	C$163.21 million	14,644	65,338
EFLVF Electrovaya	Manufacturing	$0.75 +1.7%	-15.05	$0.00	8,300	66,400
ELDN Eledon Pharmaceuticals	Medical	$2.30 +2.7%	-0.37	$51.77 million	253,300	105,875
EHG Elegant Hotels Group	Consumer Cyclical	GBX 109.75 +32,661.2%	7.78	£97.48 million	1.08 million	318,952
EKTAY Elekta AB (publ)	Medical	$8.39 +1.5%	25.41	$3.22 billion	1,100	4,990
EKT Elektron Technology	Computer and Technology	GBX 53.50 +0.9%	24.32	£99.56 million	297,441	359,519
EFN Element Fleet Management	Finance	C$20.30 -0.7%	21.60	C$7.97 billion	357,462	893,285
ELEEF Element Fleet Management	Finance	$15.03 -0.6%	-491.56	$0.00	1,500	16,608
ESI Element Solutions	Basic Materials	$18.42 -0.9%	25.94	$4.45 billion	1.01 million	1.19 million
ELEMF Elemental Altus Royalties	Basic Materials	$0.90 +0.8%	0.00	$0.00	119,600	26,422
ELMTY Elementis	Basic Materials	$5.95 +1.9%	0.00	$873.22 million	200	417
EMNSF Elementis	Basic Materials	$1.44 -7.1%	5.90	$0.00	30,400	12,706
ELM Elementis	Basic Materials	GBX 115.20 -0.2%	-1,440.00	£672.83 million	30,375	1.08 million
ELV Elevance Health	Medical	$457.83 +0.6%	17.81	$108.53 billion	890,900	1.12 million
EVGDF Elevation Gold Mining	Basic Materials	$0.12 +13.6%	0.00	$0.00	60,600	35,607
ELEV Elevation Oncology	Medical	$3.81 -24.7%	-0.52	$92.73 million	2.11 million	584,560
LLY Eli Lilly and	Medical	$442.38 +1.0%	70.33	$419.94 billion	3.44 million	3.18 million
ELIAF Elia Group SA/NV		$137.45	0.00	$0.00	1,200	250
ELYM Eliem Therapeutics	Medical	$2.90 -3.3%	-1.41	$78.28 million	1,500	15,864
EEGI Eline Entertainment Group	Business Services	0.00 +25.0%	0.02	$0.00	4.24 million	12.94 million
ELIO Elio Motors	Auto/Tires/Trucks	$0.01	0.00	$387,000.00	500	750
ELROF Elior Group	Consumer Services	$2.85	-20.36	$0.00	8,800	1,600
ELSSF Elis	Business Services	$15.50 +11.9%	0.00	$0.00	1,600	1,750
ELMUF Elisa Oyj	Business Services	$62.45 +6.7%	44.12	$0.00	100	1,462
ELMUY Elisa Oyj	Information	$30.64 -0.5%	43.30	$0.00	500	350
ELTP Elite Pharmaceuticals	Medical	$0.04 +12.2%	3.50	$35.49 million	561,700	307,392
ELLXF Elixinol Wellness	Medical	$0.01 +33.3%	0.00	$0.00	2,100	9,293
ELIX Elixirr International	Industrials	GBX 481 -0.8%	1,924.00	£222.17 million	562,502	54,020
ELKEF Elkem ASA	Non-Energy Minerals	$2.87 -1.0%	0.00	$0.00	6,500	1,533
EFC Ellington Financial	Finance	$12.69 -0.7%	-18.66	$852.26 million	562,500	801,309
EARN Ellington Residential Mortgage REIT	Finance	$7.17 -0.3%	-8.85	$98.87 million	88,000	87,864
EOCW Elliott Opportunity II	Unclassified	$10.30	0.00	$784.74 million	4,800	202,516
ELLO Ellomay Capital	Utilities	$14.80 +0.2%	-493.17	$190.18 million	400	891
ECF Ellsworth Growth and Income Fund	Finance	$7.93 -0.4%	0.00	$109.28 million	37,600	49,304
ELME Elme Communities	Finance	$15.89 +1.1%	-52.97	$1.39 billion	823,200	533,718
ELMA Elmer Bancorp	Finance	$19.22 -1.4%	13.77	$0.00	100	1,162
ELMFF ELMO Software	Computer and Technology	C$3.35 -2.6%	0.00	C$0.00	100	375
ELO Eloro Resources	Basic Materials	C$3.50 +5.4%	-18.42	C$260.58 million	144,358	106,080
ELOX Eloxx Pharmaceuticals	Medical	$8.89 -0.9%	-0.63	$19.29 million	41,100	390,057
ZIL2 ElringKlinger	Consumer Cyclical	€9.46 -0.4%	-6.71	$599.39 million	28,060	156,628
EGKLF ElringKlinger	Manufacturing	$8.10	0.00	$0.00	200	250
ELLRY ElringKlinger	Consumer Cyclical	$5.20 +4.0%	0.00	$0.00	1,800	1,960
ELRNF Elron Ventures	Computer and Technology	$1.17 -3.3%	-11.70	$50.39 million	100	613
BABYF Else Nutrition	Medical	$0.55 -2.0%	-4.61	$62.35 million	37,300	75,804
BABY Else Nutrition	Consumer Defensive	C$1.17	-6.16	C$121.91 million	171,522	135,398
ELTK Eltek	Computer and Technology	$6.17 +14.0%	8.69	$36.09 million	135,300	15,510
ELY Ely Gold Royalties	Basic Materials	C$1.30 -0.8%	-32.50	C$263.32 million	490,485	291,070
ELYGF Ely Gold Royalties	Basic Materials	$1.02 +1.0%	0.00	$0.00	538,100	250,844
NWGI Elys Game Technology	Consumer Cyclical	$1.50 -1.3%	0.00	$25.05 million	139,900	151,493
ELYS Elys Game Technology	Consumer Discretionary	$0.52	-0.68	$20.18 million	38,400	1.31 million
EMAN eMagin	Computer and Technology	$2.00 -0.5%	-50.00	$166.08 million	2.49 million	629,641
EMAV EMAV	Auto/Tires/Trucks	$0.00 -95.0%	0.00	$5,000.00	100	106,017
EMBK Embark Technology	Auto/Tires/Trucks	$2.96 -2.0%	-0.38	$71.19 million	155,000	235,279
EMBR Embarr Downs	Consumer Cyclical	$0.00 +50.0%	-0.03	$0.00	161,300	744,974
EMYB Embassy Bancorp	Finance	$14.51 +10.8%	16.62	$0.00	100	4,076
EMBC Embecta	Medical	$27.05 -5.0%	16.70	$1.55 billion	479,300	653,066
EMC Emblem	Medical	$1.88 +1.6%	-9.89	$245.45 million	597,714	865,800
EMMBF Emblem	Medical	$1.40 +1.4%	0.00	$0.00	156,200	280,719
EMCGU Embrace Change Acquisition	Finance	$10.51	0.00	$0.00	100	428
EMCGW Embrace Change Acquisition	Financial Services	$0.03 +20.0%	0.00	$0.00	10,000	18,725
0GFE Embracer Group AB (publ)		GBX 41.44 +0.6%	-9.98	£36.53 million	14,130	292,741
THQQF Embracer Group AB (publ)	Business Services	$4.00	0.00	$0.00	1,100	679
ERJ Embraer	Aerospace	$14.38 -1.0%	-479.33	$2.64 billion	718,500	1.62 million
EME EMCOR Group	Construction	$164.95 -1.1%	18.13	$7.87 billion	372,200	321,758
EMKR EMCORE	Computer and Technology	$0.91 +3.4%	-0.74	$49.08 million	192,500	345,147
EMA Emera	Utilities	C$57.00 +0.4%	16.06	C$15.47 billion	627,137	1.38 million
EMRAF Emera	Utilities	$41.97 -2.2%	21.36	$0.00	600	5,977
EBY Emerald Bay Energy	Oils/Energy	C$0.01 -99.9%	-0.03	C$131,000.00	447,500	837,584
EMBI Emerald Bioscience	Medical	$0.09 +1.7%	-1.13	$24.13 million	6.96 million	14.24 million
EMHTF Emerald Health Therapeutics	Oils/Energy	$0.04 +55.2%	0.00	$0.00	1.05 million	116,962
EMH Emerald Health Therapeutics	Medical	C$0.26 -3.8%	-0.37	C$52.28 million	384,329	644,760
EEX Emerald	Consumer Discretionary	$3.37 -3.7%	12.04	$211.87 million	35,200	92,272
EMEXF Emerald Plantation	--	$0.00	0.00	$0.00	3.03 million	1.53 million
SOL Emeren Group	Oils/Energy	$3.51 +0.3%	39.00	$211.37 million	510,700	350,576
EMCMF Emerge Commerce	Consumer Cyclical	C$0.05 -16.7%	0.00	C$0.00	100,000	28,500
EMESQ Emerge Energy Services	Oils/Energy	$0.01 +7.4%	0.00	$0.00	103,200	80,896
EBS Emergent BioSolutions	Medical	$8.17 -5.4%	-1.01	$412.18 million	1.20 million	1.55 million
EMGCQ Emergent Capital	Finance	$0.22 -6.5%	0.00	$0.00	29,400	64,426
EGMCF Emergent Metals	Basic Materials	$0.10 +1.1%	0.00	$0.00	9,500	39,701
EMR Emergent Metals	Basic Materials	C$0.13 -7.4%	-1.14	C$3.40 million	3,000	75,384
EMO Emerita Resources	Basic Materials	C$0.70 +1.4%	-6.36	C$145.12 million	131,455	171,657
EMR Emerson Electric	Industrial Products	$82.49 +0.2%	10.15	$47.14 billion	2.49 million	3.56 million
MSN Emerson Radio	Consumer Discretionary	$0.55 -0.1%	0.00	$11.58 million	2,500	13,482
MSN Emerson Radio	Consumer Discretionary	$0.55 -0.1%	0.00	$0.00	2,500	13,482
EMIS EMIS Group	Computer and Technology	GBX 1,328 -0.9%	3,018.18	£840.76 million	536	753,712
EMIS Emisphere Technologies	Medical	$7.81 +0.1%	0.00	$0.00	184,500	75,743
EMCHF EML Payments	Finance	$0.43 -5.2%	0.00	$0.00	37,500	25,164
EMMA Emmaus Life Sciences	Medical	$0.30 -6.3%	-1.20	$16.09 million	1,600	15,663
EML Emmerson	Finance	GBX 4.87 -0.6%	-16.33	£49.22 million	360,881	1.60 million
EMLZF Emmi	Consumer Defensive	$1,051.26 +13.0%	0.00	$0.00	100	100
EMPK Empire Bancorp	Finance	$10.30 -1.0%	0.00	$0.00	800	7,871
EMLAF Empire	Consumer Defensive	$25.76 -1.8%	9.86	$0.00	100	15,476
EMP.A Empire	Consumer Defensive	C$35.48 +0.7%	13.65	C$5.59 billion	237,096	386,721
EEE Empire Metals	Basic Materials	GBX 1.70 -2.8%	-170.10	£8.34 million	758	3.96 million
EMPR Empire Petroleum	Basic Materials	$3.40 +11.1%	0.00	$0.00	194,300	12,019
EMPM Empire Post Media	Consumer Discretionary	$0.00 +73.3%	0.00	$0.00	100	N/A
ESBA Empire State Realty OP	Finance	$5.79 +7.0%	0.00	$0.00	1,000	6,268
ESBA Empire State Realty OP	Finance	$5.79 +7.0%	0.00	$0.00	1,000	6,268
ESRT Empire State Realty Trust	Finance	$5.70 +0.2%	17.27	$914.22 million	856,400	1.26 million
ESP Empiric Student Property	Real Estate	GBX 89.71 -2.1%	815.57	£541.28 million	16,251	766,471
EPCFF Empiric Student Property	Finance	$0.95 +3.3%	0.00	$0.00	100	34,000
EIG Employers	Finance	$37.44 -0.2%	13.76	$1.01 billion	141,300	135,538
EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anónima	Utilities	$8.72 -2.6%	-2.58	$0.00	5,500	46,605
EMR Empresaria Group	Business Services	GBX 61.50	878.57	£30.63 million	34,051	15,372
ICAYY Empresas ICA	Construction	$0.01 -50.0%	0.00	$0.00	3,200	2,440
EME Empyrean Energy	Oils/Energy	GBX 1.20 -3.0%	-29.90	£9.43 million	229,507	2.89 million
EMSHF EMS-CHEMIE	Basic Materials	$802.00 +0.5%	0.00	$0.00	100	100
EMX EMX Royalty	Basic Materials	C$2.57 +1.2%	64.25	C$284.40 million	2,364	10,090
EMX EMX Royalty	Basic Materials	$1.93 +1.0%	-12.87	$213.63 million	78,500	140,640
ENAB Enable	Retail/Wholesale	$0.00	0.00	$0.00	1,500	900
ENA Enablence Technologies	Computer and Technology	C$1.40 +2.9%	-0.61	C$26.03 million	1,300	1,577
ACT Enact	Finance	$24.18 -1.5%	5.52	$3.91 billion	278,900	159,152
ENGGY ENAGAS S A/ADR	Utilities	$9.56 -0.1%	0.00	$0.00	3,000	13,827
ENGGF Enagas	Utilities	$20.50 +2.5%	11.99	$0.00	1,200	788
ENTA Enanta Pharmaceuticals	Medical	$26.51 +5.4%	-4.43	$558.30 million	196,500	184,339
EENNF ENAV	Industrials	$4.55 -2.8%	0.00	$0.00	300	N/A
ENBP ENB Financial	Finance	$13.00 -1.9%	5.00	$0.00	1,100	1,876
ENB Enbridge	Oils/Energy	C$50.07 +0.1%	42.43	C$101.14 billion	6.20 million	8.42 million
ENB Enbridge	Oils/Energy	$37.09 +0.1%	41.67	$75.10 billion	2.76 million	3.45 million
EPO Encanto Potash	Basic Materials	C$0.05 -9.1%	-1.25	C$2.29 million	100,500	26,647
ENCVF Encavis	Utilities	C$15.28	0.00	C$0.00	200	N/A
ECIA Encision	Medical	$0.39	-7.80	$4.59 million	3,500	8,702
EHC Encompass Health	Medical	$61.80 +0.4%	22.89	$6.19 billion	1.06 million	844,836
ECPG Encore Capital Group	Finance	$46.06 -1.8%	40.05	$1.08 billion	157,300	187,940
WIRE Encore Wire	Industrial Products	$167.90 +0.4%	4.73	$2.95 billion	174,800	236,096
DAVA Endava	Computer and Technology	$52.84 +4.5%	26.16	$3.00 billion	622,300	275,311
EDR Endeavor Group	Consumer Discretionary	$23.13 -1.4%	-36.14	$16.26 billion	1.71 million	2.54 million
EDVGF Endeavour Group	Consumer Defensive	$4.26 -6.2%	0.00	$0.00	100	838
EDVMF Endeavour Mining	Basic Materials	$24.75 +0.5%	0.00	$0.00	10,600	9,321
EDV Endeavour Mining	Basic Materials	GBX 2,012 +0.4%	-100,600.00	£4.98 billion	38,703	441,320
EDV Endeavour Mining	Basic Materials	C$33.46 +0.2%	-1,115.33	C$8.28 billion	284,256	595,710
EDR Endeavour Silver	Basic Materials	C$4.39 -0.2%	-439.00	C$840.69 million	164,601	350,038
EXK Endeavour Silver	Basic Materials	$3.24 -0.3%	-324.00	$620.49 million	1.65 million	2.52 million
ELEZF Endesa	Utilities	$21.21 -1.8%	14.53	$0.00	400	520
ELEZY Endesa	Utilities	$10.75 +0.2%	14.72	$0.00	5,000	4,731
ELGXQ Endologix	Medical	$0.02 -24.3%	0.00	$0.00	1.39 million	1.06 million
ENDV Endonovo Therapeutics	Medical	$0.02 -2.8%	0.00	$4.75 million	29,800	371,327
ENDVD Endonovo Therapeutics	Medical	$1.24 -4.6%	0.00	$1.52 million	11,000	11,850
NDRA ENDRA Life Sciences	Medical	$1.59 +11.2%	-0.38	$5.04 million	56,900	26,946
EXPL Endurance Exploration Group	Basic Materials	$0.00 -50.0%	0.00	$0.00	100	450
EDG Endurance Gold	Basic Materials	C$0.25 -3.8%	-12.50	C$36.35 million	21,500	62,940
CLM Enduro Metals Co. (CLM.V)	Basic Materials	C$0.18 +6.1%	-2.11	C$26.23 million	506,516	301,389
ENEKF Enea AB (publ)	Information	$27.11	0.00	$0.00	300	N/A
ENIC Enel Chile	Utilities	$2.82 +1.8%	2.66	$3.90 billion	1.24 million	594,134
EOCCY Enel Generación Chile	Utilities	$9.40	11.46	$2.57 billion	3,800	4,343
ENLAY Enel	Utilities	$6.45 +2.4%	0.00	$0.00	405,600	605,192
JXHLY ENEOS	Oils/Energy	C$7.15 +3.0%	0.25	C$0.00	100	1,840
ETP Eneraqua Technologies	Utilities	GBX 267.49 +0.2%	2,674.90	£88.86 million	184	17,866
ECI EnerCare	Business Services	C$28.99 0.0%	44.88	C$3.11 billion	373,004	411,362
ENCR Ener-Core	Oils/Energy	$0.00 -50.0%	0.00	$0.00	100	7,100
EHT EnerDynamic Hybrid Technologies	Computer and Technology	C$0.14 +3.7%	-0.63	C$10.51 million	24,900	109,677
EFXT Enerflex	Oils/Energy	$6.14 -1.4%	-10.59	$759.76 million	23,300	80,811
ENRFF Enerflex	Oils/Energy	$4.56 -3.8%	6.48	$0.00	100	4,622
EFX Enerflex	Oils/Energy	C$8.28 -1.5%	-8.90	C$1.02 billion	106,084	394,940
EERGF Energean	Oils/Energy	$13.90 -2.1%	0.00	$0.00	500	371
ENOG Energean	Oils/Energy	GBX 1,101 +0.5%	13,762.50	£1.97 billion	75,089	468,845
ENCP Energem	Computer and Technology	$10.70 +0.2%	214.00	$36.38 million	1,300	3,303
ENCPU Energem	Financial Services	$10.64 +0.2%	0.00	$0.00	1,000	1,200
ENCPW Energem	Finance	$0.07 -3.4%	0.00	$0.00	26,200	20,708
ENGI Energiser Investments plc (ENGI.L)	Finance	GBX 0.65 -3.7%	-6.50	£1.65 million	1.60 million	2.24 million
ENR Energizer	Consumer Staples	$34.80 -1.1%	-11.12	$2.49 billion	461,000	534,359
EGD Energold Drilling	Basic Materials	C$0.05 +∞	-0.16	C$2.46 million	5,120	71,020
WATT Energous	Industrial Products	$0.32 -1.0%	-0.98	$29.39 million	214,800	312,533
ENGT Energy & Technology	Oils/Energy	$0.09	0.00	$15.38 million	500	300
ENERQ Energy Conversion Devices		$0.02	0.00	$0.00	0	N/A
EFOI Energy Focus	Construction	$0.47	-0.50	$8.97 million	17,900	99,570
UUUU Energy Fuels	Basic Materials	$5.99 -1.0%	13.61	$946.60 million	980,600	1.77 million
EFR Energy Fuels	Business Services	C$8.08 -0.6%	15.25	C$1.28 billion	135,129	357,572
MOCI Energy	Basic Materials	$0.04	0.00	$13.85 million	100	4,442
ERII Energy Recovery	Industrial Products	$25.23 0.0%	148.42	$1.42 billion	282,700	339,043
ERAO Energy Revenue America	Oils/Energy	$0.03	0.00	$0.00	26,000	115,645
ESOA Energy Services of America	Industrials	$2.07 +1.0%	11.31	$0.00	4,900	36,502
ET Energy Transfer	Oils/Energy	$12.76 +0.3%	9.52	$40.08 billion	6.28 million	12.10 million
GDLNF Energy Transition Minerals	Basic Materials	$0.03 +4.9%	-2.97	$0.00	40,100	44,440
NRGV Energy Vault	Oils/Energy	$1.86	-2.86	$262.99 million	756,000	1.43 million
ENYNF EnerNorth Industries	Oils/Energy	$0.00	0.00	$0.00	300	15
EPAC Enerpac Tool Group	Industrial Products	$25.54 +0.3%	59.40	$1.46 billion	175,900	306,362
ERF Enerplus	Oils/Energy	$14.75 +1.7%	3.41	$3.16 billion	1.39 million	1.14 million
ERF Enerplus	Oils/Energy	C$19.89 +1.8%	3.53	C$4.26 billion	522,100	713,037
ENS EnerSys	Industrial Products	$85.80 -0.2%	25.69	$3.50 billion	384,800	184,190
ENRT Enertopia	Basic Materials	$0.03 +14.0%	-0.49	$0.00	110,000	74,971
NETI Eneti	Transportation	$8.72 +3.9%	4.06	$337.03 million	431,900	396,777
ENEVY ENEVA S A/S	Utilities	$6.12 -10.7%	13.02	$1.93 billion	20,200	2,119
ENFN Enfusion	Computer and Technology	$7.85 +2.1%	196.30	$912.85 million	180,100	396,692
EL Engagement Labs	Computer and Technology	C$0.02 -20.0%	-0.77	C$936,000.00	49,000	94,951
ESMT EngageSmart	Computer and Technology	$17.97 +1.0%	138.24	$3.00 billion	323,200	498,982
EGHSF Enghouse Systems	Computer and Technology	$26.26 +0.4%	23.66	$0.00	400	2,803
ENGH Enghouse Systems	Computer and Technology	C$37.46 +0.8%	23.41	C$2.07 billion	21,475	76,388
EGIEY Engie Brasil Energia	Utilities	$8.95 +2.1%	21.31	$0.00	6,000	11,390
ENGI Engie	Utilities	€14.50	0.00	$0.00	5.25 million	8.25 million
ENGIY Engie	Utilities	$15.64 +0.4%	0.00	$0.00	178,600	141,101
ENG ENGlobal	Construction	$0.40 -3.6%	-0.68	$15.91 million	150,000	233,615
EGM EnGold Mines	Basic Materials	C$0.05 -9.1%	-1.25	C$1.86 million	19,000	22,555
EHAB Enhabit	Medical	$11.89 -1.0%	15.24	$595.69 million	631,900	552,916
ENHT enherent	Computer and Technology	$0.00	0.00	$0.00	100,000	70,100
E ENI	Oils/Energy	$29.23 +0.7%	3.88	$52.20 billion	403,900	381,551
ENI ENI	Oils/Energy	€13.43 +1.3%	3.68	$44.98 billion	52,373	27,056
ENLT Enlight Renewable Energy	Oils/Energy	$18.69 +1.2%	0.00	$2.16 billion	64,800	196,473
ENLC EnLink Midstream	Oils/Energy	$9.88 -0.1%	12.51	$4.60 billion	2.02 million	2.34 million
ELVN Enliven Therapeutics	Medical	$20.19 +0.6%	12.31	$132.45 million	313,000	90,609
ENLV Enlivex Therapeutics	Medical	$2.77 +3.4%	-1.64	$51.44 million	6,700	32,318
XNGSF ENN Energy	Utilities	$13.74 -1.1%	8.93	$0.00	100	1,268
XNGSY ENN Energy	Utilities	$54.99 +1.9%	0.00	$15.55 billion	7,400	15,828
EBF Ennis	Industrial Products	$20.37 -0.1%	11.13	$526.56 million	66,300	117,173
ENOB Enochian Biosciences	Medical	$1.01 -1.9%	-1.23	$58.86 million	19,600	51,796
ENVA Enova International	Finance	$45.97 -0.8%	7.36	$1.43 billion	144,600	222,264
ENVS Enova Systems	Auto/Tires/Trucks	$0.00	0.00	$0.00	500	13,744
ENOV Enovis	Medical	$54.81 -0.5%	-57.09	$2.99 billion	970,600	419,800
ENVX Enovix	Oils/Energy	$11.67 -3.4%	-8.05	$1.85 billion	3.37 million	5.50 million
ENPH Enphase Energy	Oils/Energy	$162.37 -0.8%	47.48	$22.25 billion	3.10 million	4.33 million
NFYS Enphys Acquisition	Unclassified	$10.30	0.00	$444.24 million	17,800	105,267
NPO EnPro Industries	Industrial Products	$99.68 +0.3%	9.25	$2.08 billion	138,700	102,176
ENQ EnQuest	Oils/Energy	GBX 16.68 +0.4%	-834.00	£315.25 million	148,549	5.28 million
ENQUF EnQuest	Oils/Energy	$0.19 -4.7%	0.00	$365.87 million	100	2,322
ENSRF Enseco Energy Services	Industrials	$0.00	0.00	$0.00	2,500	200
ENSV Enservco	Oils/Energy	$0.41 +4.7%	-0.86	$7.45 million	825,100	338,719
ENSV Enservco	Oils/Energy	$0.41 +4.7%	-0.50	$7.45 million	825,100	338,719
ESVIF Ensign Energy Services	Industrials	$1.59 +1.3%	1.89	$0.00	1,000	9,982
ESI Ensign Energy Services	Oils/Energy	C$2.17 +0.5%	43.40	C$399.15 million	211,554	414,624
ENSI EnSilica	Computer and Technology	GBX 64 +6.7%	6,400.00	£50.00 million	27,969	42,664
ESGR Enstar Group	Finance	$264.83 -1.3%	-15.89	$4.25 billion	31,700	38,370
ESGRO Enstar Group	Finance	$23.49 -0.6%	0.00	$0.00	3,900	7,220
ESGRP Enstar Group	Finance	$21.39 -0.9%	0.00	$0.00	20,100	26,482
TFECY Ensurge Micropower ASA	Computer and Technology	$0.37 -10.8%	0.00	$0.00	2,300	11,601
ESNC EnSync	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	149,200	23,112
ENSC Ensysce Biosciences	Medical	$2.72 -0.7%	-0.02	$3.50 million	93,200	543,353
ENT Entain	Consumer Cyclical	GBX 1,472 -0.2%	24,533.33	£8.67 billion	41,557	1.96 million
GMVHF Entain	Consumer Cyclical	$18.75 +1.2%	40.17	$0.00	1,700	1,746
GVC Entain PLC (GVC.L)	Business Services	GBX 1,039.50 +0.6%	-38.79	£6.08 billion	1.14 million	2.57 million
ENTG Entegris	Computer and Technology	$96.78 -1.3%	4,839.00	$14.49 billion	1.27 million	1.69 million
NTQ Enteq Technologies	Basic Materials	GBX 10.25	-6.25	£7.15 million	100	37,755
ENTX Entera Bio	Medical	$0.93 +1.8%	-2.32	$26.70 million	12,600	176,367
ETR Entergy	Utilities	$100.55 -0.9%	18.28	$21.26 billion	1.93 million	1.33 million
ENTF Enterprise 4.0 Technology Acquisition	Unclassified	$10.59 +0.1%	0.00	$158.49 million	33,700	153,149
ENTFU Enterprise 4.0 Technology Acquisition	Finance	$10.61 -0.6%	0.00	$0.00	800	4,338
ENTFW Enterprise 4.0 Technology Acquisition	Finance	$0.07 -8.2%	0.00	$0.00	30,000	27,593
EBTC Enterprise Bancorp	Finance	$27.70 -2.0%	7.82	$338.49 million	16,100	17,901
SYTE Enterprise Diversified	Computer and Technology	$5.49 +0.9%	0.00	$0.00	4,000	1,583
EFSC Enterprise Financial Services	Finance	$39.70 -1.4%	7.15	$1.48 billion	130,600	165,747
EFSCP Enterprise Financial Services	Finance	$15.55 -0.8%	0.00	$0.00	13,400	9,870
E Enterprise Group	Industrials	C$0.46 -1.1%	9.20	C$23.14 million	19,000	49,923
EINF Enterprise Informatics	Computer and Technology	$0.51	0.00	$0.00	500	363
EPD Enterprise Products Partners	Oils/Energy	$26.20 +0.5%	10.32	$56.97 billion	3.52 million	4.60 million
ETER Enterra	Computer and Technology	$0.10 +36.8%	0.00	$0.00	1,000	2,300
ENTMF Entertainment One	Consumer Discretionary	$7.35 +3.5%	22.27	$3.67 billion	100	3,263
ETO Entertainment One	Business Services	GBX 557	-123.78	£2.78 billion	26,914	1.80 million
EGLX Enthusiast Gaming	Computer and Technology	C$1.99 +2.6%	-15.43	C$101.11 million	145,725	154,926
EGLX Enthusiast Gaming	Consumer Discretionary	$0.50 -0.4%	-1.31	$75.29 million	45,000	253,172
ENGMF Enthusiast Gaming	Business Services	$8.64 +9.5%	0.00	$0.00	419,000	256,109
EGLX Enthusiast Gaming	Business Services	C$0.66 +0.8%	-1.27	C$100.17 million	39,350	217,609
ERGO Entia Biosciences	Medical	$0.00 -33.3%	0.00	$0.00	400	1,340
ENTG Entourage Health	Manufacturing	C$0.02	-0.09	C$6.14 million	98,801	76,285
ETRGF Entourage Health	Medical	0.02 +16.3%	0.00	$0.00	16,200	34,105
ENTOF Entra ASA	Real Estate	$12.29 +2.4%	0.00	$0.00	100	100
TRDA Entrada Therapeutics	Medical	$12.41 -2.0%	-4.89	$412.01 million	59,200	46,454
EVC Entravision Communications	Consumer Discretionary	$4.47 -4.1%	21.29	$392.06 million	359,100	346,276
ENT ENTREC	Computer and Technology	C$0.03 +20.0%	-0.17	C$3.84 million	22,000	68,962
EGI Entree Resources	Basic Materials	$0.18 -5.3%	0.00	$31.48 million	977,900	173,587
ETG Entrée Resources	Basic Materials	C$1.20 -1.6%	-17.14	C$238.81 million	7,400	56,070
ERLFF Entrée Resources	Basic Materials	$0.89 -1.8%	-17.81	$176.56 million	2,000	17,095
EUBG Entrepreneur Universe Bright Group	Oils/Energy	$0.21 +5.0%	0.00	$357.25 million	2,400	12,073
ELA Envela	Retail/Wholesale	$6.49 +0.2%	11.39	$0.00	28,900	49,436
ENVB Enveric Biosciences	Medical	$3.54 -1.4%	-0.31	$7.36 million	14.53 million	1.44 million
ENV Envestnet	Business Services	$54.14 -3.2%	-25.06	$2.95 billion	470,700	437,311
EVTN Enviro Technologies U.S.	Business Services	$0.05 -25.0%	0.00	$3.52 million	86,800	49,642
EVTND Enviro Technologies	Business Services	$0.13 +0.8%	0.00	$629,000.00	4,200	5,061
ENVIU Environmental Impact Acquisition	Finance	$8.75 +2.1%	0.00	$0.00	200	5,571
EPGRQ Environmental Power	Oils/Energy	$0.00	0.00	$0.00	500	2,775
EVSP Environmental Service Professionals	Business Services	$0.00	0.00	$64,000.00	369,000	N/A
ETCC Environmental Tectonics	Aerospace	$0.42 +5.0%	5.25	$0.00	1,100	53,300
EWS Environmental Waste International	Industrials	C$0.04 +14.3%	-4.00	C$12.75 million	301,000	66,078
EVTV Envirotech Vehicles	Auto/Tires/Trucks	$2.46 +2.1%	-5.35	$36.90 million	3,200	16,136
NVST Envista	Medical	$35.40 -0.7%	29.50	$5.79 billion	1.40 million	1.91 million
ECGP Envit Capital Group	Computer and Technology	$0.00	0.00	$0.00	100	10
EVA Enviva	Construction	$8.39 -1.3%	-2.30	$568.26 million	1.28 million	1.12 million
NVNOW enVVeno Medical	Medical	$0.02 -41.5%	0.00	$0.00	800	11,918
NVNO enVVeno Medical	Medical	$3.82 -2.8%	0.00	$36.18 million	18,100	25,485
ENW EnWave	Industrials	C$0.38 -3.8%	-4.69	C$41.44 million	14,112	43,043
NWVCF EnWave	Industrials	$0.28 -4.9%	-3.52	$0.00	14,100	16,162
ENW Enwell Energy	Oils/Energy	GBX 15.99 -13.7%	88.83	£51.27 million	110,971	63,084
RPT Enwell Energy plc (RPT.L)	Oils/Energy	GBX 15.33 +2.5%	4.03	£49.14 million	68,442	154,668
EXNT EnXnet	Oils/Energy	$0.00	0.00	$0.00	6,500	21,565
ENZ Enzo Biochem	Medical	$2.41 +8.6%	-3.35	$119.68 million	124,300	603,029
ENZC Enzolytics	Medical	$0.06 -2.6%	0.00	$0.00	49.34 million	8.73 million
ENZN Enzon Pharmaceuticals	Medical	$0.16	-16.03	$0.00	13,200	16,779
EESO Enzyme Environmental Solutions	Consumer Staples	$0.00 +9,900.0%	0.00	$0.00	19,800	574,733
EOG EOG Resources	Oils/Energy	$114.59 +2.3%	7.17	$67.02 billion	4.66 million	3.63 million
IMUC EOM Pharmaceuticals	Medical	$0.35	0.00	$1.47 million	1,500	2,775
ANG Eon Lithium	Basic Materials	C$0.15 +3.6%	-1.77	C$2.40 million	10,685	77,778
EOSE Eos Energy Enterprises	Industrial Products	$2.21 -4.7%	-0.61	$256.03 million	15.94 million	3.88 million
EOSI EOS International	Consumer Discretionary	$0.00	0.00	$0.00	17,100	N/A
EPEGQ EP Energy	Oils/Energy	$0.06 +3.3%	0.00	$0.00	56,500	319,180
EPG EP Global Opportunities Trust	Finance	GBX 288	20.43	£84.16 million	36,047	99,239
EPAM EPAM Systems	Computer and Technology	$247.50 +3.9%	33.95	$14.33 billion	974,000	482,487
EPAZ Epazz	Computer and Technology	$0.01 +22.5%	0.00	$0.00	18.43 million	15.10 million
ESO EPE Special Opportunities	Finance	GBX 159 +1.0%	-113.57	£47.51 million	2,000	38,290
STNN EPHS	Finance	$0.33 -17.5%	0.00	$0.00	1,100	1,725
EBN Epicore BioNetworks	Manufacturing	C$1.29 -0.8%	0.00	C$34.03 million	54,778	29,654
EEIQ EpicQuest Education Group International	Consumer Discretionary	$1.52 +2.7%	0.00	$17.39 million	1,300	9,703
EPGNY Epigenomics	Medical	$2.39 +4.4%	-0.78	$0.00	200	100
EPHYU Epiphany Technology Acquisition	Financial Services	$10.09 +0.2%	0.00	$0.00	300	2,063
EPOKY Epiroc AB (publ)	Industrial Products	$20.05 +2.2%	29.06	$24.34 billion	37,700	85,856
EPRSQ EPIRUS Biopharmaceuticals	Medical	$0.00 +9,900.0%	0.00	$0.00	500	5,368
PLUS ePlus	Computer and Technology	$45.00 +1.7%	10.82	$1.21 billion	99,000	97,600
EPWR ePower Metals	Basic Materials	C$0.15 -14.3%	-1.88	C$4.41 million	5,000	66,914
EPXY Epoxy	Computer and Technology	$0.00 +50.0%	0.00	$0.00	28,000	26,767
EPR EPR Properties	Finance	$41.97 +0.3%	18.82	$3.16 billion	311,000	531,520
EPS Epsilon Energy	Oils/Energy	C$5.46 +0.2%	45.12	C$149.38 million	2,150	3,061
EPSN Epsilon Energy	Oils/Energy	$5.11 +0.4%	3.62	$117.17 million	86,000	157,372
EPWN Epwin Group	Industrials	GBX 67	1,116.67	£97.10 million	36,835	244,933
EQ EQ	Consumer Cyclical	C$1.17 +0.9%	-13.00	C$81.28 million	18,800	28,642
CYPXF EQ	Computer and Technology	$0.95 -0.1%	0.00	$0.00	200	950
EQB EQB	Basic Materials	C$66.38 +0.3%	8.73	C$2.50 billion	18,683	77,877
EQGPF EQB	Finance	$48.44 +1.1%	0.00	$0.00	200	1,125
EQOS Eqonex	Business Services	$0.09 -33.9%	0.00	$4.32 million	20.05 million	574,069
EQRX EQRx	Medical	$1.79 +5.9%	-3.14	$872.37 million	1.46 million	2.53 million
EQBBF EQT AB (publ)	Finance	$20.24 -7.6%	0.00	$0.00	2,000	1,350
EQT EQT	Oils/Energy	$36.23 -1.7%	3.22	$13.10 billion	7.85 million	6.79 million
EQT EQTEC	Utilities	GBX 0.21 +2.4%	-3.10	£24.21 million	1.40 million	47.67 million
EQLS Equals Group	Finance	GBX 108.89 +5.2%	5,444.25	£197.94 million	409,637	328,834
EQUEY Equatorial Energia	Utilities	$5.30 +2.7%	21.36	$0.00	3,300	3,071
PAL Equatorial Palm Oil plc (PAL.L)	Consumer Goods	GBX 20 +33.3%	-11.76	£91.26 million	4.73 million	3.53 million
EQG eQube Gaming	Computer and Technology	C$0.01 -50.0%	-0.31	C$151,000.00	2.76 million	213,556
EFX Equifax	Business Services	$210.12 -0.1%	44.14	$25.77 billion	582,300	773,154
EQUI EquiFin	Basic Materials	$0.00 -5.0%	0.00	$0.00	62,000	31,467
EQ Equillium	Medical	$0.62 +6.2%	-0.74	$21.39 million	280,700	192,262
EQN Equiniti Group	Industrials	GBX 179.80 +89,800.0%	78.17	£661.23 million	102,999	1.73 million
EQIX Equinix	Finance	$723.58 +0.3%	81.95	$67.67 billion	351,600	385,747
EQNR Equinor ASA	Oils/Energy	$27.62 +0.3%	3.01	$0.00	2.53 million	3.51 million
EQX Equinox Gold	Basic Materials	C$7.88 -0.9%	-43.54	C$892.46 million	53,583	153,529
EQX Equinox Gold	Basic Materials	$4.90 +1.4%	-20.42	$1.53 billion	2.19 million	2.35 million
EQXWF Equinox Gold	Non-Energy Minerals	$0.00 +20.0%	0.00	$0.00	1.66 million	287,073
EQX Equinox Gold	Basic Materials	C$6.62 +1.5%	-21.35	C$2.07 billion	855,165	792,997
EQFN Equitable Financial	Finance	$11.28 -0.2%	0.00	$30.57 million	100	2,852
EQH Equitable	Finance	$24.50 -1.7%	7.21	$8.72 billion	1.93 million	3.07 million
ETRN Equitrans Midstream	Oils/Energy	$5.80 -2.2%	-8.06	$2.51 billion	7.99 million	5.23 million
EQBK Equity Bancshares	Finance	$22.47 -0.9%	6.69	$347.84 million	43,900	52,902
EQC Equity Commonwealth	Finance	$21.14 0.0%	45.96	$2.32 billion	1.35 million	1.18 million
EQI Equity Financial		C$10.28 +0.6%	0.00	C$98.11 million	100	6,263
ELS Equity LifeStyle Properties	Finance	$65.10 +0.6%	42.83	$12.12 billion	553,300	643,168
EQR Equity Residential	Finance	$61.45 +0.2%	25.29	$23.28 billion	1.54 million	2.09 million
EQUR E-Qure	Medical	$0.00	0.00	$9,000.00	300	840
EQS Equus Total Return	Finance	$1.58 +2.9%	-19.69	$0.00	300	4,509
ERMAY Eramet	Basic Materials	$9.93 +2.5%	-6.56	$0.00	600	4,134
ERAS Erasca	Medical	$2.76	-1.48	$415.63 million	673,200	959,045
RAYA Erayak Power Solution Group		$1.99 -1.5%	0.00	$23.88 million	10,300	32,177
ERBA ERBA Diagnostics	Medical	$0.04 +16.7%	0.00	$0.00	10,400	12,697
ERD Erdene Resource Development	Basic Materials	C$0.35 +2.9%	-17.50	C$120.54 million	53,000	151,892
ERELY Eregli Demir ve Çelik Fabrikalari T.A.S.	Manufacturing	$9.77 -3.8%	5.01	$0.00	100	342
ERFB ERF Wireless	Computer and Technology	$0.00 -66.7%	0.00	$0.00	1.27 million	50,440
ERGN Ergo Science	Business Services	$10,800.00	0.00	$0.00	100	N/A
ERGO Ergomed	Medical	GBX 1,050 -2.6%	3,620.69	£529.20 million	992	144,066
ERHE ERHC Energy	Oils/Energy	$0.00	0.00	$0.00	2,900	1.16 million
EACIQ Erickson		$0.02 -83.0%	0.00	$249,000.00	2.80 million	93,283
ERIE Erie Indemnity	Finance	$228.37 0.0%	37.81	$0.00	98,400	91,721
ERINQ Erin Energy	Oils/Energy	$0.00	0.00	$0.00	400	N/A
ZGN Ermenegildo Zegna	Retail/Wholesale	$12.01 -1.7%	0.00	$604.22 million	332,100	300,127
ERO Ero Copper	Basic Materials	$18.56 +0.2%	23.20	$1.72 billion	142,100	107,310
ERRPF Ero Copper	Basic Materials	$23.07 -1.9%	15.69	$2.03 billion	1,600	6,905
ERO Ero Copper	Basic Materials	C$25.06 +0.2%	22.78	C$2.32 billion	138,200	288,049
EMWP Eros Media World	Consumer Discretionary	$1.60 -3.6%	0.00	$0.00	58,700	355,839
EMWPF Eros Media World	Consumer Discretionary	$0.24 +14.3%	0.00	$864,000.00	4,900	6,762
ESGC Eros STX Global	Consumer Discretionary	$3.03 +22.2%	0.00	$22.27 million	476,200	269,780
EBKOF Erste Group Bank	Finance	$34.10 -0.9%	-8.25	$0.00	1,100	1,507
EBKDY Erste Group Bank	Finance	$16.70 -0.1%	7.15	$0.00	17,800	43,449
ERYP ERYTECH Pharma	Medical	$0.96 +0.9%	0.00	$29.75 million	42,600	115,921
ESAB ESAB	Industrial Products	$60.12 +0.4%	18.27	$3.62 billion	162,100	268,991
ESCA Escalade	Consumer Discretionary	$12.11 -1.1%	15.73	$166.27 million	20,000	15,277
ESCRQ Escalera Resources	Oils/Energy	$0.00	0.00	$1,000.00	3,000	2,557
ESMC Escalon Medical	Medical	$0.16 +41.6%	0.00	$1.19 million	234,100	27,703
ESC Escape Hunt	Consumer Cyclical	GBX 31 +12.7%	-4.37	£45.26 million	177,324	488,234
ESE ESCO Technologies	Industrial Products	$95.02 -0.2%	28.45	$2.45 billion	84,200	86,078
ESG eServGlobal	Computer and Technology	GBX 5.45 +10.1%	-1.24	£65.99 million	2.78 million	729,282
BKPPF ESG Global Impact Capital	Finance	$0.07 +2.7%	0.00	$0.00	2,500	10,355
ESAC ESGEN Acquisition	Unclassified	$10.72 +0.1%	0.00	$105.06 million	20,000	50,513
ESACU ESGEN Acquisition	Financial Services	$10.65 +5.6%	0.00	$0.00	1,600	723
ESACW ESGEN Acquisition	Finance	$0.06 -4.6%	0.00	$0.00	6,200	31,364
ESK Eskay Mining	Basic Materials	C$0.55 +5.8%	-4.58	C$100.99 million	51,051	59,269
ESKYF Eskay Mining	Basic Materials	C$0.40 +2.6%	-68.53	C$0.00	37,400	38,763
ESKN Esken	Industrials	GBX 5.36 +3.1%	-134.03	£55.22 million	94,573	1.06 million
ESKNF Esken	Basic Materials	$0.23	0.00	$0.00	66,900	N/A
ESKEF Esker	Computer and Technology	$147.44 +10.9%	0.00	$0.00	100	100
ESPR Esperion Therapeutics	Medical	$1.64 -3.8%	-0.48	$155.32 million	1.29 million	3.26 million
ESP Espey Mfg. & Electronics	Aerospace	$18.02 -4.2%	15.53	$0.00	13,100	8,025
ESP Espey Mfg. & Electronics	Aerospace	$18.02 -4.2%	14.53	$0.00	13,100	8,025
ESP Espial Group	Computer and Technology	C$1.57	-22.75	C$55.68 million	14,206	90,955
GMBL Esports Entertainment Group	Consumer Discretionary	$2.05	0.00	$6.46 million	34,300	475,987
GMBLP Esports Entertainment Group	Consumer Cyclical	$4.53 +1.6%	0.00	$0.00	2,400	6,495
GMBLW Esports Entertainment Group	Manufacturing	$0.04 -18.6%	0.00	$0.00	900	6,586
GMBLZ Esports Entertainment Group	Consumer Cyclical	$0.01 +144.1%	0.00	$0.00	200	9,664
ESPGY Esprit	Retail/Wholesale	$0.18 +8.1%	0.00	$254.49 million	1,400	10,301
ESQ Esquire Financial	Finance	$42.00 -2.0%	9.79	$343.98 million	17,800	32,579
ESRCF ESR Group	Computer and Technology	$1.52 +2.4%	0.01	$0.00	100	14,438
ESR Esrey Resources	Oils/Energy	C$0.01 -50.0%	-0.16	C$501,000.00	113,000	57,524
CGIUF ESR-Logos REIT	Real Estate	C$0.24 -2.1%	6.29	C$0.00	500	30,586
GWH ESS Tech	Computer and Technology	$1.10 +16.8%	-1.80	$169.81 million	5.54 million	1.46 million
ESSA ESSA Bancorp	Finance	$13.10 +0.4%	6.27	$136.24 million	21,200	13,300
EPI ESSA Pharma		C$0.32 -3.0%	0.00	C$9.31 million	4,700	68,239
EPIX ESSA Pharma	Medical	$2.79 -7.6%	-4.29	$123.01 million	17,000	163,076
EPI ESSA Pharma	Medical	C$8.20 +7.2%	-8.27	C$237.87 million	1,430	4,834
ESYS essensys	Computer and Technology	GBX 52 -3.7%	-236.36	£33.48 million	15,000	131,950
ESNT Essent Group	Finance	$44.73 -1.0%	6.60	$4.80 billion	700,100	479,574
EEYUF Essential Energy Services	Oils/Energy	$0.26 -1.0%	1.26	$0.00	30,100	39,668
ESN Essential Energy Services	Oils/Energy	C$0.36	9.00	C$47.52 million	32,000	136,784
EPRT Essential Properties Realty Trust	Finance	$24.46 0.0%	22.86	$3.64 billion	696,100	879,353
WTRG Essential Utilities	Utilities	$40.25 -0.5%	23.27	$10.64 billion	841,600	1.17 million
ESNT Essentra	Consumer Cyclical	GBX 191 -0.5%	-1,910.00	£564.92 million	72,463	936,504
FLRAF Essentra	Industrial Products	$2.55 +4.1%	0.00	$769.32 million	2,000	2,000
ESS Essex Property Trust	Finance	$209.78 +0.1%	27.82	$13.46 billion	236,300	474,462
EI Essilor International Société Anonyme	Medical	€126.85	0.00	$0.00	715,934	688,392
ESLOY EssilorLuxottica Société anonyme	Medical	$99.24 -1.1%	0.00	$88.86 billion	31,800	42,950
ESSYY Essity AB (publ)	Consumer Defensive	$33.00	0.00	$0.00	400	19,859
ETTYF Essity AB (publ)	Consumer Non-Durables	$30.40 +6.3%	0.00	$0.00	300	1,129
ESS Esstra Industries	Finance	C$0.10	-2.00	C$820,000.00	10,000	1,000
ESTA Establishment Labs	Medical	$68.62 -1.1%	-20.73	$1.77 billion	59,700	146,697
ESUR esure Group	Finance	GBX 279.60 -0.1%	0.00	£0.00	2.43 million	2.12 million
ETAO ETAO International	Medical	$0.61 -8.6%	0.00	$62.61 million	81,000	1.28 million
ERNA Eterna Therapeutics	Medical	$2.55 -5.6%	0.00	$13.44 million	28,300	12,952
ETAH Eternity Healthcare	Medical	$0.00 +∞	0.00	$0.00	19,000	258,326
ETD Ethan Allen Interiors	Retail/Wholesale	$27.14 -1.1%	6.21	$688.16 million	164,500	251,076
GRST Ethema Health	Medical	$0.00	0.00	$1.12 million	98.04 million	8.63 million
DTSRF Ether Capital	Computer and Technology	1.29 +1.6%	-19.56	$0.00	11,600	7,047
ETX e-therapeutics	Medical	GBX 12.71 +2.7%	-635.30	£74.03 million	18,718	168,224
ENET Ethernity Networks	Computer and Technology	GBX 3.23 -0.7%	-40.35	£3.36 million	200,665	586,131
ECC Ethos Gold	Basic Materials	C$0.19 -5.1%	-4.63	C$3.05 million	73,258	160,651
CUYTF Etn. Fr. Colruyt	Consumer Defensive	$26.02 -1.3%	0.00	$0.00	100	100
CUYTY Etn. Fr. Colruyt	Consumer Discretionary	$6.87 -2.6%	0.00	$3.68 billion	100	5,420
ETON Eton Pharmaceuticals	Medical	$3.67 +1.1%	-15.29	$93.59 million	17,900	55,811
ETX Etrion	Utilities	C$0.05	0.10	C$15.03 million	772,455	386,593
ETSY Etsy	Computer and Technology	$89.10 -3.6%	-15.34	$10.99 billion	4.04 million	3.31 million
EUSP EU supply	Computer and Technology	GBX 18.05 +29,490.2%	30.08	£15.47 million	14,344	211,154
EUCR Eucrates Biomedical Acquisition	Unclassified	$10.04	0.00	$42.27 million	12,700	2,287
EUCRU Eucrates Biomedical Acquisition	Finance	$10.02 +0.1%	0.00	$0.00	21,500	1,921
EUDA EUDA Health	Medical	$1.54 +0.7%	0.00	$17.05 million	186,400	887,362
EUDAW EUDA Health	Medical	$0.11 -4.0%	0.00	$0.00	1,700	21,530
EPRXF Eupraxia Pharmaceuticals	Medical	C$5.23 +20.2%	0.00	C$0.00	2,200	1,290
EUA Eurasia Mining	Basic Materials	GBX 2.90 +5.5%	-51.50	£82.94 million	1.92 million	6.03 million
EUZOF Eurazeo	Finance	$70.82 -0.7%	32.86	$0.00	100	200
EUK Eureka Resources Inc., Prior to Reverse Merger with Kore Mining		C$0.03 +∞	0.00	C$159,000.00	45,000	221,855
EUMNF Euro Manganese	Basic Materials	$0.16 +7.4%	0.00	$0.00	23,000	29,184
ESM Euro Sun Mining	Basic Materials	C$0.05	-0.90	C$12.64 million	245,291	779,086
CLWT Euro Tech	Industrial Products	$1.54 -1.3%	0.00	$11.89 million	12,700	28,685
EAPIF Euroapi	Medical	C$11.31 -1.7%	0.00	C$0.00	100	500
EGFEY Eurobank Ergasias Services and	Finance	$0.73 -0.3%	-8.39	$0.00	9,200	41,903
EUSHF Eurocash	Consumer Defensive	$1.71	1.30	$0.00	200	32,014
EUSHY Eurocash	Distribution Services	$4.05 +4.9%	3.07	$0.00	100	140
ECEL Eurocell	Industrials	GBX 111.60 -1.2%	558.00	£125.09 million	21,616	149,489
EUCMF Eurocommercial Properties	Finance	$126.44 +363.7%	0.00	$0.00	100	367
EUO Eurocontrol Technics Group	Computer and Technology	C$0.03 +∞	-0.27	C$2.77 million	20,000	41,000
EDRY EuroDry	Transportation	$15.56 +0.3%	2.11	$45.12 million	2,700	12,808
ERRFY Eurofins Scientific	Medical	$11.99 +19.9%	0.00	$0.00	100	12,799
ERFSF Eurofins Scientific	Medical	$66.02 +1.8%	0.00	$12.71 billion	2,200	1,436
ERM Euromoney Institutional Investor	Consumer Cyclical	GBX 1,460 +0.1%	14,600.00	£1.60 billion	4.98 million	589,017
EURN Euronav	Transportation	$16.77 +3.7%	8.02	$3.38 billion	1.02 million	2.01 million
EEFT Euronet Worldwide	Finance	$118.17 +0.6%	25.41	$5.86 billion	312,100	295,278
ENX Euronext	Finance	€66.60 -1.3%	0.00	$0.00	144,152	128,749
EUXTF Euronext	Finance	$72.50 -4.9%	79.67	$0.00	400	987
EUZ Europa Metals	Basic Materials	GBX 3.10	-310.00	£2.92 million	19,569	49,439
EOG Europa Oil & Gas	Basic Materials	GBX 1.25 +1.6%	23.50	£11.94 million	3.78 million	3.42 million
EURMF Europcar Mobility Group	Industrials	$0.51 -2.3%	0.00	$0.00	1,500	7,678
EAT European Assets Trust	Finance	GBX 93.65 +0.1%	-195.10	£337.21 million	56,494	552,167
EMH European Metals	Basic Materials	GBX 34.40 +1.2%	-1,720.00	£66.18 million	9,990	143,361
EOT European Opportunities Trust	Finance	GBX 779.72 -0.2%	-917.32	£780.50 million	34,908	188,885
JEO European Opportunities Trust	Finance	GBX 843 -2.4%	-12.93	£886.70 million	176,142	252,049
ERE.UN European Residential Real Estate Investment Trust		C$3.02 -1.3%	4.14	C$272.59 million	13,066	76,895
ERE-UN European Residential Real Estate Investment Trust	Real Estate	C$3.02 -1.3%	4.14	C$272.59 million	13,067	N/A
EUSGU European Sustainable Growth Acquisition		$10.46 -1.4%	0.00	$0.00	600	39,096
EWCZ European Wax Center	Consumer Staples	$16.99 -0.5%	154.47	$1.07 billion	198,400	358,632
EWG European Wealth Group	Finance	GBX 17.50	0.00	£0.00	500	36,084
ESEA Euroseas	Transportation	$20.58 +3.5%	1.40	$146.53 million	23,600	28,117
EUSP EuroSite Power	Utilities	$0.04	0.00	$3.29 million	700	24,147
EUTLF Eutelsat Communications	Computer and Technology	$6.77 -1.2%	0.00	$0.00	100	894
ETCMY Eutelsat Communications	Consumer Services	$1.65 +1.9%	0.00	$0.00	29,700	5,354
YECO EV Biologics	Construction	$0.95	0.00	$0.00	500	1,177
ESCC Evans & Sutherland Computer	Computer and Technology	$1.19 +1.2%	0.00	$0.00	100	33,013
EVBN Evans Bancorp	Finance	$23.83 -0.7%	5.61	$130.11 million	23,300	14,969
EVBN Evans Bancorp	Finance	$23.83 -0.7%	5.61	$130.11 million	23,300	14,969
EVAX Evaxion Biotech A/S	Medical	$1.74 +1.2%	-1.78	$43.99 million	55,500	415,161
EVCI EVCI Career Colleges	Consumer Discretionary	$0.16 -0.2%	0.00	$828,000.00	3,000	7,848
EVE Eve & Co Incorporated	Medical	C$0.10 -4.8%	-0.49	C$3.68 million	12,000	23,024
EVEX EVE	Aerospace	$8.71 -4.8%	-24.89	$2.34 billion	62,900	34,003
EVE EVe Mobility Acquisition	Unclassified	$10.52 +0.1%	0.00	$362.66 million	257,100	161,196
EVE eve Sleep	Consumer Cyclical	GBX 0.53	-0.48	£1.44 million	61,494	2.84 million
EVLO Evelo Biosciences	Medical	$0.15 +1.7%	-0.11	$17.08 million	937,000	2.49 million
EB Eventbrite	Computer and Technology	$7.39 -3.9%	-14.78	$738.93 million	1.47 million	1.35 million
EVTI Eventure Interactive	Computer and Technology	$0.00 +∞	0.00	$0.00	3.00 million	39.72 million
EVRA EverArc	Finance	GBX 11.50	-338.24	£4.70 million	0	3,440
EVBG Everbridge	Computer and Technology	$23.86 -1.2%	-12.05	$967.52 million	425,400	450,296
EVRC Evercel	Computer and Technology	$1.00 +5.3%	0.00	$27.20 million	1,000	8,702
EVCM EverCommerce	Computer and Technology	$11.84 +1.4%	-33.83	$2.23 billion	121,000	223,740
EVR Evercore	Finance	$108.23 -0.6%	10.98	$4.15 billion	299,500	448,106
MNTN Everest Consolidator Acquisition	Unclassified	$10.56 +0.2%	0.00	$227.67 million	92,900	90,013
RE Everest Re Group	Finance	$376.47 -0.3%	22.33	$14.79 billion	723,200	321,000
EVGIF EverGen Infrastructure	Utilities	C$2.26 -2.2%	0.00	C$0.00	200	2,226
EVKG Ever-Glory International Group	Consumer Discretionary	$0.15 +4,445.5%	-0.83	$2.22 million	11,300	5,864
EVGR Evergreen	Unclassified	$10.66 +0.2%	71.07	$158.94 million	30,500	84,569
EVGRU Evergreen	Financial Services	$11.00 +4.8%	0.00	$0.00	400	5,639
EVGRW Evergreen	Finance	$0.06 +39.9%	0.00	$0.00	1,900	50,317
EVRG Evergy	Oils/Energy	$59.28 +0.1%	17.70	$13.62 billion	1.99 million	1.31 million
EVRI Everi	Business Services	$15.06 +2.3%	12.45	$1.34 billion	1.31 million	753,770
EVER EverQuote	Finance	$8.59 +4.5%	-13.02	$280.12 million	463,200	470,563
ES Eversource Energy	Utilities	$73.17 -0.6%	17.55	$25.52 billion	1.67 million	1.76 million
MRAM Everspin Technologies	Business Services	$7.73 -1.2%	33.61	$159.39 million	102,600	61,624
EVTC EVERTEC	Business Services	$36.25 -0.5%	10.57	$2.36 billion	217,700	312,646
EVR Everton Resources Inc. (EVR.V)	Basic Materials	C$0.03 -16.7%	-0.68	C$233,000.00	35,000	85,294
EVTZF Evertz Technologies	Computer and Technology	$9.08 +6.8%	9.76	$0.00	400	1,689
ET Evertz Technologies	Computer and Technology	C$12.30	14.47	C$937.01 million	14,447	18,221
LMDCF Everybody Loves Languages	Consumer Discretionary	$0.06 -5.2%	2.89	$2.06 million	300	1,436
EMAN Everyman Media Group	Consumer Cyclical	GBX 62 -1.6%	-1,550.00	£56.53 million	484	222,056
OBTX Everything Blockchain	Computer and Technology	$3.92 +2.6%	0.00	$0.00	12,800	9,094
EVG Evgen Pharma	Medical	GBX 3.63 -4.4%	-363.30	£9.99 million	27,448	480,747
EVGO EVgo	Auto/Tires/Trucks	$3.96 -4.8%	-10.70	$1.06 billion	9.93 million	2.71 million
EVI EVI Industries	Industrial Products	$19.05 -0.6%	29.31	$239.46 million	28,900	22,349
EVI EVI Industries	Industrial Products	$19.05 -0.6%	29.31	$239.46 million	28,900	22,349
EVTNF Eviation Aircraft	Transportation	$0.01 -80.0%	0.00	$100,000.00	139,800	N/A
EVIO EVIO	Medical	$0.00	0.00	$0.00	11.18 million	20.58 million
YAYO EVmo	Transportation	$0.08 -6.3%	0.00	$5.35 million	119,300	99,925
EVNVY EVN	Utilities	$3.49 -4.4%	0.00	$3.14 billion	200	1,408
EVOJ Evo Acquisition	Financial Services	$10.12 -0.8%	0.00	$0.00	400	3,354
EVOJU Evo Acquisition	Finance	$10.10 +0.7%	0.00	$0.00	100	4,179
EVFM Evofem Biosciences	Medical	$1.25	-0.10	$311.25 million	51,700	3.93 million
EVGN Evogene	Medical	$0.60 -4.0%	-1.02	$24.73 million	45,700	82,141
EVOK Evoke Pharma	Medical	$1.64 -2.7%	-0.65	$5.46 million	43,100	28,795
EVH Evolent Health	Computer and Technology	$32.90 -0.3%	-86.58	$3.71 billion	1.43 million	964,186
EOLS Evolus	Medical	$9.89	-7.79	$562.94 million	278,600	515,674
EVVTY Evolution AB (publ)	Consumer Cyclical	$136.07 +2.9%	0.00	$0.00	35,900	38,943
CAHPF Evolution Mining	Non-Energy Minerals	$2.47 +0.8%	36.16	$0.00	96,400	11,057
EPM Evolution Petroleum	Oils/Energy	$8.11 +4.1%	5.48	$269.82 million	610,300	248,907
EPM Evolution Petroleum	Oils/Energy	$8.11 +4.1%	5.48	$269.82 million	610,300	248,907
EVLVW Evolv Technologies	Industrials	$1.21 +0.8%	0.00	$0.00	72,800	31,820
ELVAF Evolva	Medical	C$0.06 +42.9%	-0.75	C$0.00	30,700	8,050
SNMP Evolve Transition Infrastructure	Oils/Energy	$0.12 +1.6%	0.00	$21.52 million	22,400	286,082
SNMP Evolve Transition Infrastructure	Oils/Energy	$0.12 +1.6%	0.00	$28.63 million	22,400	286,082
EVK Evonik Industries	Basic Materials	€19.51 -0.2%	0.00	$0.00	647,242	N/A
EVKIF Evonik Industries	Basic Materials	$21.04 -0.3%	20.83	$0.00	400	1,000
AQUA Evoqua Water Technologies	Business Services	$49.63 +0.5%	80.05	$6.07 billion	1.67 million	1.74 million
EVT Evotec	Medical	€19.71 +2.0%	-18.59	$3.49 billion	239,410	1.36 million
EVTCY Evotec	Medical	$22.96 0.0%	56.00	$7.58 billion	300	2,407
EVRH EVR	Consumer Cyclical	GBX 4.75 +1.1%	-4.32	£81.69 million	18.54 million	5.83 million
HGVLY EVRAZ Highveld Steel and Vanadium		$0.01	0.00	$992,000.00	100	12,725
EVRZF EVRAZ	Basic Materials	$1.22 +2.5%	0.00	$1.78 billion	1.18 million	216,024
EVR EVRAZ	Basic Materials	GBX 81 +0.1%	41.54	£1.18 billion	13,219	11.92 million
EWLL eWellness Healthcare	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	78,000	1.06 million
EXAS Exact Sciences	Medical	$83.18 +2.3%	-28.49	$15.00 billion	1.71 million	2.29 million
XCT exactEarth	Computer and Technology	C$3.10 +1.6%	-55.36	C$154.43 million	8,965	19,386
EXDI Exactus	Medical	$0.07 -11.0%	-0.23	$38.94 million	257,300	83,144
XGN Exagen	Medical	$3.12 -1.0%	-1.24	$52.57 million	18,100	21,193
GGRGF Exail Technologies	Computer and Technology	$19.80 -7.0%	38.21	$0.00	100	2,150
EDSFF Exceed	Consumer Discretionary	$0.00	0.00	$0.00	600	N/A
EXDW Exceed World	Consumer Cyclical	$0.90 +25.2%	0.00	$0.00	500	967
EXCC Excel	Industrials	$0.00	-0.15	$0.00	5,300	15,020
EE Excelerate Energy	Oils/Energy	$20.26 +0.4%	26.31	$2.19 billion	250,200	236,799
XFIN ExcelFin Acquisition	Unclassified	$10.33 +0.2%	0.00	$296.99 million	1,500	193,462
XFINU ExcelFin Acquisition	Financial Services	$10.37 +0.3%	0.00	$0.00	1,200	1,951
XFINW ExcelFin Acquisition	Finance	$0.08	0.00	$0.00	30,600	18,252
EXN Excellon Resources	Basic Materials	$0.30 -4.1%	-0.31	$11.23 million	69,900	108,889
EXLLF Excellon Resources	Basic Materials	$0.80 +5.6%	-2.30	$0.00	211,400	122,698
EXN Excellon Resources	Basic Materials	C$0.36 -1.4%	-0.49	C$13.82 million	24,793	48,032
MIN Excelsior Mining	Basic Materials	C$0.23	1.28	C$63.21 million	2,000	45,868
EXMGF Excelsior Mining	Non-Energy Minerals	$0.16 -7.9%	-5.76	$0.00	28,700	55,015
EXSR Exchange Bank (Santa Rosa, CA)	Finance	$93.51 -2.1%	11.63	$0.00	100	439
EXCH Exchange Bankshares	Finance	$43.30 +0.1%	0.00	$0.00	600	333
EIF Exchange Income	Industrials	C$54.91 -0.1%	20.04	C$2.33 billion	61,971	97,582
EIFZF Exchange Income	Industrials	$39.07 +1.6%	73.80	$0.00	200	2,009
XTC Exco Technologies	Consumer Goods	C$8.03 +0.8%	13.38	C$312.45 million	8,723	33,124
EXCOF Exco Technologies	Consumer Cyclical	$5.69 +5.4%	7.16	$0.00	200	1,029
ENPC Executive Network Partnering	Unclassified	$9.25 -1.5%	0.00	$388.63 million	109,700	245,839
XELA Exela Technologies	Business Services	$4.91 -22.7%	0.00	$31.28 million	4.22 million	1.94 million
XELAP Exela Technologies	Computer and Technology	$1.87 -4.1%	0.00	$0.00	13,000	8,063
ELED ExeLED	Industrial Products	$0.00 -92.3%	0.00	$0.00	256,800	293,529
EXEL Exelixis	Medical	$19.79 +0.3%	41.23	$6.44 billion	1.83 million	3.00 million
EXC Exelon	Utilities	$39.87 +1.2%	17.72	$39.65 billion	12.00 million	7.00 million
EXC Exelon	Utilities	$39.87 +1.2%	17.72	$39.65 billion	12.00 million	7.00 million
EXEO Exeo Entertainment	Computer and Technology	$0.01 +144.0%	-0.14	$0.00	200	7,564
XRC Exeter Resource		C$1.93 +2.1%	0.00	C$178.96 million	6,000	109,911
XRA Exeter Resource	Manufacturing	$1.55	0.00	$0.00	0	N/A
EXF EXFO	Computer and Technology	C$7.81 -0.6%	-55.79	C$448.79 million	1,106	25,812
XCUR Exicure	Medical	$0.97 -1.0%	-1.38	$8.12 million	6,700	32,014
EXI Exillon Energy plc (EXI.L)	Basic Materials	GBX 41.20	1.41	£66.54 million	474,498	474,498
EXHI Exlites Holdings International	Consumer Staples	$0.11 -4.5%	0.00	$46.23 million	100	3,900
EXLS ExlService	Business Services	$155.67 +0.7%	33.33	$5.18 billion	179,200	211,159
EXXRF Exor	Finance	$87.00 +1.8%	0.00	$0.00	200	1,240
EXPI eXp World	Finance	$14.46 -0.9%	289.26	$2.22 billion	633,200	815,552
EXPE Expedia Group	Retail/Wholesale	$96.63 -1.7%	49.05	$14.31 billion	2.49 million	2.60 million
EXPD Expeditors International of Washington	Transportation	$114.57 -0.1%	15.00	$17.51 billion	1.09 million	1.34 million
EXFY Expensify	Business Services	$6.52 -1.5%	-21.03	$446.67 million	554,500	345,420
EXPN Experian	Industrials	GBX 2,818 +0.2%	3,354.76	£25.90 billion	75,748	1.51 million
EXPGF Experian	Industrials	$33.79 -0.2%	40.47	$0.00	500	960
EXPGY Experian	Business Services	$35.06 +0.6%	0.00	$32.23 billion	72,400	179,901
XPON Expion360	Computer and Technology	$4.60 -3.0%	-3.54	$31.79 million	101,900	1.57 million
EXS Explor Resources	Basic Materials	C$0.03	-0.79	C$6.01 million	17,400	236,549
EXPO Exponent	Business Services	$88.72 -0.2%	45.27	$4.51 billion	418,300	339,418
EXPR Express	Retail/Wholesale	$0.79 -3.1%	0.19	$58.62 million	1.15 million	1.69 million
XPRO Expro Group	Oils/Energy	$17.30 -1.6%	-123.57	$1.88 billion	622,100	715,724
EXROF Exro Technologies	Industrials	$1.67 -0.7%	0.00	$0.00	145,000	147,991
EXAI Exscientia	Medical	$6.04 +6.7%	-4.31	$730.16 million	337,200	298,756
EXETF Extendicare	Medical	$5.37 +0.0%	-20.71	$0.00	100	4,728
EXE Extendicare	Medical	C$7.25 +0.1%	145.00	C$611.83 million	144,231	160,033
EXR Extra Space Storage	Finance	$148.10 -0.7%	23.29	$20.00 billion	724,600	1.28 million
XOGAQ Extraction Oil & Gas	Oils/Energy	$0.06 -7.6%	-0.01	$8.30 million	2.47 million	2.74 million
EXTR Extreme Networks	Computer and Technology	$18.62 +1.1%	43.30	$2.40 billion	1.52 million	1.46 million
EXXAF Exxaro Resources	Energy Minerals	$9.00 -14.1%	0.00	$0.00	600	377
EXXAY Exxaro Resources	Oils/Energy	$8.10 +6.0%	0.00	$2.91 billion	1,200	1,020
AXXA Exxe Group	Computer and Technology	$0.00 -4.8%	0.00	$0.00	4.23 million	2.87 million
XOM Exxon Mobil	Oils/Energy	$106.26 +0.5%	7.19	$429.61 billion	13.36 million	16.38 million
EYEN Eyenovia	Medical	$3.20 -4.5%	-4.27	$121.60 million	347,900	352,666
EYPT EyePoint Pharmaceuticals	Medical	$6.50 +6.0%	-2.38	$222.95 million	672,800	674,868
EZPW EZCORP	Finance	$8.80	21.46	$487.70 million	553,000	568,295
EZEN Ezenia!	Computer and Technology	$0.00	0.00	$0.00	300	10,700
EZFL EZFill	Computer and Technology	$2.57 +11.3%	-0.51	$9.26 million	28,900	122,032
EZGO EZGO Technologies	Business Services	$1.56 +4.0%	0.00	$81.21 million	18,700	116,346
EZTD EZTD	Finance	$0.00	0.00	$0.00	500	N/A

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - E

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info