Company Directory - C

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
CCR C&C Group	Consumer Goods	GBX 132.53 +1.2%	883.56	£520.83 million	279,844	1.08 million
CCGGY C&C Group	Consumer Defensive	$9.98 -3.9%	0.00	$0.00	4,200	2,900
CGPZF C&C Group	Consumer Defensive	$1.82 -1.1%	6.72	$0.00	100	3,917
CFFI C&F Financial	Finance	$50.54 +1.0%	5.88	$173.35 million	43,400	7,051
CHRW C.H. Robinson Worldwide	Transportation	$100.43 -1.0%	16.17	$11.69 billion	791,100	1.37 million
CPKPY C.P. Pokphand	Consumer Staples	$3.68	0.00	$3.54 billion	1,500	2,854

CBUIF C=Holdings B.V.	Computer and Technology	$0.00	0.00	$0.00	100	200
CUC C3 Metals Inc. (CUC.V)	Basic Materials	C$0.06	-4.58	C$18.23 million	314,570	185,966
AI C3.ai	Computer and Technology	$25.28 -5.7%	-10.45	$2.84 billion	19.63 million	20.57 million
CCCC C4 Therapeutics	Medical	$3.27 +2.8%	-1.22	$160.43 million	453,000	545,167
C4XD C4X Discovery	Medical	GBX 16.58 +0.3%	-552.50	£41.79 million	51,500	217,167
CXAC C5 Acquisition	Unclassified	$10.57 0.0%	0.00	$303.89 million	1,400	111,597
CAHCU CA Healthcare Acquisition		$10.75 +3.3%	0.00	$0.00	31,600	53,948
CAIAF CA Immobilien Anlagen	Finance	$26.42 +0.4%	0.00	$0.00	100	100
CABA Cabaletta Bio	Medical	$11.64 -5.4%	-6.43	$365.03 million	633,400	487,665
CABO Cable One	Consumer Discretionary	$665.00 -1.8%	35.22	$3.79 billion	45,100	56,719
CBE Cabo Drilling	Basic Materials	C$0.02 +∞	-0.25	C$1.41 million	1,000	279,454
CBEEF Cabo Drilling	Basic Materials	$0.00	0.00	$0.00	33,400	15,950
CBT Cabot	Basic Materials	$70.91 +1.0%	12.78	$3.98 billion	381,300	292,792
CAB Cabot Energy	Oils/Energy	GBX 1.50	-0.07	£1.12 million	377,848	100,649
CBR Cabral Gold	Basic Materials	C$0.13	-1.79	C$23.24 million	6,187	231,313
CAY Cache Exploration	Basic Materials	C$0.16	-2.58	C$8.26 million	1.79 million	589,077
CACH Cache	Retail/Wholesale	$0.00 +∞	0.00	$0.00	5,000	1,375
CACI CACI International	Computer and Technology	$301.54 -0.6%	19.21	$6.87 billion	158,900	158,711
CCTS Cactus Acquisition Corp. 1	Unclassified	$10.49	0.00	$59.06 million	3,300	121,469
CCTSU Cactus Acquisition Corp. 1	Finance	$10.45 -0.1%	0.00	$0.00	600	1,805
CCTSW Cactus Acquisition Corp. 1	Finance	$0.03 -29.3%	0.00	$0.00	24,600	4,068
WHD Cactus	Oils/Energy	$35.46 -0.8%	17.05	$2.81 billion	582,600	589,822
CADLF Cadeler A/S	Industrials	$4.35 -2.5%	0.00	$0.00	7,100	2,425
CADE Cadence Bank	Finance	$18.72 -0.6%	8.28	$2.03 billion	1.58 million	1.54 million
CDNS Cadence Design Systems	Computer and Technology	$216.71 -0.1%	69.24	$59.09 billion	1.75 million	1.69 million
KDNC Cadence Minerals	Basic Materials	GBX 9.50 -2.6%	-190.00	£16.41 million	16,477	342,278
CDC Cadillac Ventures	Basic Materials	C$0.05 -9.1%	-0.10	C$2.52 million	83,000	36,968
CDZI Cadiz	Consumer Staples	$4.71 -1.3%	-7.85	$313.69 million	520,800	241,644
CDZIP Cadiz	Utilities	$16.98 -0.1%	0.00	$0.00	300	1,993
CAD Cadogan Energy Solutions	Oils/Energy	GBX 1.70	-100.00	£4.15 million	0	57,377
CDRE Cadre	Industrial Products	$22.45 +1.1%	36.80	$843.81 million	53,500	77,267
CVKD Cadrenal Therapeutics	Medical	$1.42 -1.4%	0.00	$16.64 million	6,300	176,516
CAE CAE	Aerospace	$22.30 +1.3%	51.86	$7.09 billion	109,700	176,755
CAE CAE	Industrials	C$30.10 +1.3%	53.75	C$9.57 billion	574,656	475,740

CZR Caesars Entertainment	Consumer Discretionary	$43.79 -2.3%	-26.38	$9.42 billion	2.50 million	2.96 million
CSTE Caesarstone	Construction	$4.80 -0.6%	-2.45	$165.65 million	130,100	119,242
CFYN Caffyns	Business Services	GBX 550	632.18	£14.85 million	1,005	1,120
CRN Cairn Homes	Consumer Cyclical	GBX 93.98 +0.9%	939.75	£639.28 million	2,874	608,572
CNF Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative	Finance	€15.89	0.00	$0.00	1,935	N/A
CAIXY CaixaBank	Finance	$1.19 -0.4%	0.00	$26.67 billion	47,200	136,167
CBOX Cake Box	Consumer Defensive	GBX 125.75 +0.6%	1,047.92	£50.30 million	446	104,172
CDVIQ Cal Dive International	Oils/Energy	$0.00 +9,900.0%	0.00	$0.00	10,000	3,900
CHY Calamos Convertible and High Income Fund	Finance	$10.63 -1.3%	0.00	$0.00	144,100	154,268
CHI Calamos Convertible Opportunities and Income Fund	Finance	$10.53 -1.1%	0.00	$0.00	136,100	163,442
CCD Calamos Dynamic Convertible and Income Fund	Finance	$23.03 +0.2%	0.00	$0.00	67,400	75,172
CHW Calamos Global Dynamic Income Fund	Finance	$5.85 +0.3%	0.00	$0.00	147,800	155,922
CGO Calamos Global Total Return Fund	Miscellaneous	$9.27 +0.1%	0.00	$0.00	23,400	29,549
CPZ Calamos Long/Short Equity & Dynamic Income Term Trust	--	14.98 -0.5%	0.00	$0.00	111,400	43,760
CSQ Calamos Strategic Total Return Fund	Finance	$13.72 -0.3%	0.00	$0.00	328,300	209,386
CAMP CalAmp	Computer and Technology	$1.66 -6.2%	-1.84	$62.12 million	86,800	167,591
CVGW Calavo Growers	Consumer Staples	$31.99 +1.9%	-106.63	$567.50 million	120,700	148,637
CLBEY Calbee	Consumer Defensive	C$5.05 +1.0%	0.00	C$0.00	200	697
CALC CalciMedica	Medical	$3.00 +14.3%	-0.12	$4.71 million	91,300	8,377
CLC Calculus VCT	Finance	GBX 62.50	1,250.00	£32.48 million	0	10,538
UDA.UN Caldwell US Dividend Advantage Fund		C$9.85 -0.5%	0.00	C$50.85 million	4,100	5,226
CLDN Caledonia Investments	Finance	GBX 3,585.20 +0.4%	525.69	£1.96 billion	644	25,913
CMCL Caledonia Mining	Basic Materials	GBX 1,080 +2.4%	1,000.00	£207.25 million	1	9,298
CMCL Caledonia Mining	Basic Materials	$12.73 +0.3%	21.58	$163.33 million	61,100	69,283
CAL Caledonia Mining Co. Plc (CAL.TO)	Basic Materials	C$22.87 +3.3%	6.29	C$263.49 million	20,380	8,717
CNN Caledonian Trust	Real Estate	GBX 160	-2,666.67	£18.85 million	637	5,023
CAL Caleres	Consumer Discretionary	$21.51 -8.1%	4.38	$780.81 million	642,900	594,875
$Calfrac Well Services Ltd. stock logo$ CFW Calfrac Well Services	Basic Materials	C$4.21 -1.9%	3.21	C$340.42 million	15,577	104,318
CFWFD Calfrac Well Services	Oils/Energy	$3.05 -2.5%	0.00	$0.00	12,600	12,113
$Calfrac Well Services Ltd. stock logo$ CFWFF Calfrac Well Services	Industrials	$3.11 +2.3%	5.61	$0.00	200	4,650
CLNFF Calian Group	Industrials	$46.97 -0.7%	32.62	$0.00	100	160
CGY Calian Group	Industrials	C$61.46 -2.7%	40.97	C$720.93 million	3,980	8,609
LCDX Caliber Imaging & Diagnostics	Medical	$0.00	0.00	$0.00	5,000	4,271
CXB Calibre Mining	Basic Materials	C$0.58 -4.9%	-11.84	C$26.00 million	22,000	32,942
CXB Calibre Mining	Basic Materials	C$1.65 +2.5%	11.79	C$750.55 million	673,331	918,422
CXBMF Calibre Mining	Basic Materials	$1.22 +1.7%	-574.66	$0.00	45,500	117,114
CFI Califfi Capital	Finance	C$0.15 -3.3%	-0.91	C$6.68 million	5,000	35,286
CALB California BanCorp	Finance	$14.25 +1.1%	5.24	$119.13 million	14,700	21,672
CBHR California Beach Restaurants	Retail/Wholesale	$0.14 +4,522.6%	0.00	$0.00	700	843
CABB California Business Bank	Finance	$0.00 +900.0%	0.00	$142,000.00	1,600	N/A
CFNB California First Leasing	Finance	$14.90	0.00	$144.53 million	900	948
CAIB California International Bank, N.A.	Finance	$0.08	0.00	$12.92 million	1,500	75
CAOX California Orchard	Consumer Defensive	$585.00 +1.6%	0.00	$0.00	100	100
CRPB California Republic Bancorp		$37.17 +0.0%	0.00	$0.00	12,900	12,521
CRCQQ California Resources	Oils/Energy	$0.03 -34.7%	0.00	$1.39 million	2.29 million	2.96 million
CRC California Resources	Oils/Energy	$39.24 -1.3%	2.97	$2.77 billion	546,300	729,314
CWT California Water Service Group	Utilities	$54.62 -1.5%	40.76	$3.06 billion	595,600	237,857
CLSN Calisen	Industrials	GBX 260.80	-47.42	£1.43 billion	303,728	311,693
CALA Calithera Biosciences	Medical	$0.03 +15.4%	0.00	$146,000.00	2,700	210,682
CALX Calix	Computer and Technology	$45.96 -2.1%	75.34	$3.04 billion	479,900	768,752

CALT Calliditas Therapeutics AB (publ)	Medical	$19.58 -0.5%	-13.50	$583.29 million	10,800	11,582
CBL Callidus Capital	Finance	C$0.74	-0.18	C$42.27 million	19,500	18,263
CLLXF Callinex Mines	Non-Energy Minerals	$2.28 +4.2%	-4.22	$0.00	5,200	40,434
CNX Callinex Mines	Basic Materials	C$3.07 +3.7%	-307.00	C$52.68 million	4,529	34,608
MPHMF Callitas Health	Medical	$0.01 -35.0%	0.00	$0.00	1,000	18,885
CPE Callon Petroleum	Oils/Energy	$32.17 -1.0%	1.43	$1.99 billion	874,500	1.48 million
CLWY Calloway's Nursery	Retail/Wholesale	$13.50	0.00	$100.85 million	900	1,661
CALM Cal-Maine Foods	Basic Materials	$48.12 +0.3%	3.10	$2.36 billion	718,800	980,455
CTTC Calmare Therapeutics	Medical	$0.00 -99.6%	0.00	$0.00	274,400	48,700
CLX Calnex Solutions	Computer and Technology	GBX 102.70 +0.7%	1,711.67	£89.88 million	9,291	147,336
CLMT Calumet Specialty Products Partners	Oils/Energy	$16.66 +0.4%	-32.67	$1.33 billion	69,000	92,833
CALW CalWest Bancorp	Finance	$0.35	0.00	$0.00	27,500	30,423
CLXT Calyxt	Medical	$4.04 +6.6%	-1.16	$20.08 million	45,100	141,015
CEI Camber Energy	Oils/Energy	$1.09 -3.5%	0.00	$21.80 million	745,400	1.17 million
CBEX Cambex	Computer and Technology	$0.00 +∞	0.00	$0.00	222,900	57,000
CMBN Cambian Group	Medical	GBX 192.40 -0.3%	0.00	£0.00	54,471	111,905
TREE Cambium Global Timberland	Finance	GBX 6.75 -56.2%	11.27	£4.98 million	232,032	63,349
CMBM Cambium Networks	Computer and Technology	$15.43 +0.7%	16.77	$422.94 million	56,400	88,980
CMB Cambria Africa	Finance	GBX 0.28 -3.5%	-3.75	£1.50 million	1.01 million	286,210
CAMB Cambria Automobiles	Consumer Cyclical	GBX 82.50	7.57	£82.50 million	6,927	77,145
CATC Cambridge Bancorp	Finance	$51.28 -1.4%	7.29	$401.52 million	41,200	55,719
CCHI Cambridge Capital	Finance	$0.45 +44,999,900.0%	0.00	$0.00	2,500	2,972
COG Cambridge Cognition	Medical	GBX 99 -1.0%	-9,900.00	£34.47 million	26,192	55,767
CAC Camden National	Finance	$31.01 -1.6%	7.93	$452.44 million	62,200	46,671
CPT Camden Property Trust	Finance	$106.50 -0.4%	18.95	$11.37 billion	514,600	849,015
CCJ Cameco	Basic Materials	$26.92 -1.3%	92.83	$11.66 billion	2.30 million	4.15 million
CCO Cameco	Basic Materials	C$36.37 -1.2%	93.26	C$15.75 billion	677,566	1.15 million
CAM Camellia	Consumer Goods	GBX 4,840 +0.6%	-648.79	£133.58 million	20	359
CRU Cameo Cobalt	Basic Materials	C$0.02 -20.0%	-0.18	C$213,000.00	102,000	421,621
COR Camino Minerals	Basic Materials	C$0.10 +5.3%	-5.00	C$17.33 million	78,250	216,570
CBLRF Campbell Resources	Basic Materials	$0.00 -95.0%	0.00	$0.00	100	5,380
CPB Campbell Soup	Consumer Staples	$52.68 -0.3%	19.51	$15.78 billion	2.61 million	2.26 million
CWH Camping World	Consumer Discretionary	$26.46 -1.6%	11.81	$2.22 billion	1.09 million	1.13 million
BAJFF Camrova Resources	Basic Materials	$0.00	0.00	$2,000.00	500	500
CAV Camrova Resources	Basic Materials	C$0.07 +∞	-2.41	C$1.50 million	9,208	17,375
CAMT Camtek	Computer and Technology	$28.80 -1.2%	17.56	$1.28 billion	45,400	99,015
CAN Canaan	Computer and Technology	$2.48 -0.4%	4.07	$425.32 million	997,900	2.16 million
CCORF Canaccord Genuity Group	Finance	$6.99 0.0%	9.00	$0.00	1,000	8,924
CF Canaccord Genuity Group	Finance	C$9.56 +0.7%	-18.04	C$950.07 million	221,814	422,848
CNE Canacol Energy	Oils/Energy	C$11.30 +2.4%	1.97	C$385.33 million	7,847	23,582
CNNEF Canacol Energy	Oils/Energy	$8.30 +1.1%	2.04	$283.05 million	700	4,772
CCB Canada Carbon	Basic Materials	C$0.03 +20.0%	-3.00	C$4.74 million	23,000	152,481
CCK Canada Coal	Manufacturing	C$0.04 +∞	-4.00	C$1.27 million	28,935	58,732
CE Canada Energy Partners	Oils/Energy	C$0.01 +∞	-2.50	C$452,000.00	36,000	104,537
GOOS Canada Goose	Retail/Wholesale	$17.00 -7.1%	35.42	$1.78 billion	4.64 million	1.99 million
GOOS Canada Goose	Consumer Cyclical	C$22.98 -6.9%	35.91	C$1.23 billion	1.56 million	458,527
CNC Canada Nickel	Basic Materials	C$1.40 +0.7%	-14.00	C$192.54 million	132,585	295,917
CONE Canada One Mining	Basic Materials	C$0.12 +9.1%	-12.00	C$2.71 million	31,500	27,675
LL Canada Rare Earth	Basic Materials	C$0.05 -10.0%	-4.50	C$9.45 million	7,000	42,368
CCW Canada Silver Cobalt Works	Basic Materials	C$0.06 -7.7%	-0.75	C$14.48 million	172,000	231,784

CZX Canada Zinc Metals	Basic Materials	C$0.31 +∞	0.00	C$51.69 million	118,500	238,645
CDPYF Canadian Apartment Properties Real Estate Investment Trust	Real Estate	$35.71 -1.1%	12.16	$0.00	200	3,877
CAR.UN Canadian Apartment Properties REIT	Real Estate	C$48.63 -0.2%	607.88	C$8.23 billion	189,102	363,928
BK Canadian Banc	Finance	C$13.04	-33.44	C$241.11 million	38,032	75,941
RIINF Canadian Critical Minerals	Basic Materials	$0.03 +11.2%	0.00	$7.21 million	612,200	94,349
CGI Canadian General Investments	Finance	C$34.01 -0.1%	-2.79	C$709.45 million	1,025	3,488
CGI Canadian General Investments	Finance	GBX 2,090.90 +2.5%	-288.80	£436.16 million	149	3,734
CGC Canadian Gold	Basic Materials	C$0.28	-0.31	C$27.82 million	195,175	321,462
CM Canadian Imperial Bank of Commerce	Finance	$41.57 -0.9%	10.55	$38.15 billion	742,700	1.13 million
CM Canadian Imperial Bank of Commerce	Finance	C$56.14 -0.8%	11.18	C$51.18 billion	2.06 million	3.46 million
LFE Canadian Life Companies Split	Finance	C$3.42 +0.6%	-9.00	C$42.65 million	5,500	23,125
CNR Canadian National Railway	Industrials	C$161.39 +0.2%	20.25	C$106.90 billion	889,108	1.21 million
CNI Canadian National Railway	Transportation	$119.50 +0.2%	19.82	$79.51 billion	1.08 million	1.12 million
CNQ Canadian Natural Resources	Oils/Energy	$57.04 +1.7%	8.83	$62.54 billion	1.95 million	2.10 million
CNQ Canadian Natural Resources	Oils/Energy	C$77.06 +1.8%	9.06	C$84.00 billion	4.59 million	5.56 million
CVR Canadian Oil Recovery & Remediation Enterprises	Industrials	C$0.01 +∞	-2.50	C$848,000.00	8,000	124,987
XOP Canadian Overseas Petroleum	Oils/Energy	C$0.01 -50.0%	-0.33	C$12.43 million	342,000	948,895
COPL Canadian Overseas Petroleum	Oils/Energy	GBX 4.80 -1.5%	-24.00	£19.80 million	1.94 million	7.58 million
CP Canadian Pacific Kansas City	Transportation	$82.60 -0.1%	27.35	$76.91 billion	1.36 million	1.95 million
CP Canadian Pacific Kansas City	Industrials	C$111.58 0.0%	27.90	C$103.89 billion	1.03 million	1.29 million
DCNNF Canadian Palladium Resources	Basic Materials	0.04 +13.5%	0.00	$0.00	30,000	103,951
CSIQ Canadian Solar	Oils/Energy	$40.21 +0.1%	8.96	$2.58 billion	1.61 million	1.09 million
SPI Canadian Spirit Resources	Oils/Energy	C$0.08 -6.3%	-8.00	C$20.11 million	88,000	29,280
CSPUF Canadian Spirit Resources	Non-Energy Minerals	$0.07 -4.9%	0.00	$0.00	10,171	5,935
CTC.A Canadian Tire	Consumer Cyclical	C$169.53 +0.2%	9.79	C$9.11 billion	95,853	270,281
CTC Canadian Tire	Business Services	C$325.90 +1.8%	22.17	C$1.11 billion	193	334
CDNAF Canadian Tire	Consumer Cyclical	$125.40 +0.6%	16.75	$0.00	100	1,811
CDNTF Canadian Tire	Retail/Wholesale	$251.68 +4.0%	33.63	$0.00	100	100
CDUAF Canadian Utilities	Utilities	$28.10 +0.2%	10.88	$0.00	4,300	7,030
CU Canadian Utilities	Basic Materials	C$38.02 +0.7%	16.60	C$7.66 billion	176,746	624,713
CWB Canadian Western Bank	Finance	C$24.97 +0.9%	7.34	C$2.40 billion	195,470	435,832
CWB.PD Canadian Western Bank	Finance	C$23.85 +0.3%	6.29	C$2.12 billion	800	N/A
CBWBF Canadian Western Bank	Finance	$18.43 +4.0%	6.83	$0.00	100	730
CWF Canadian World Fund		C$9.26 +0.7%	0.00	C$66.58 million	300	7,747
CNZ Canadian Zeolite	Manufacturing	C$0.40 +5.3%	0.00	C$12.01 million	216,159	96,708
CZN Canadian Zinc	Basic Materials	C$0.12 +9.1%	-3.24	C$43.93 million	122,370	154,194
CCM Canagold Resources	Basic Materials	C$0.26 +2.0%	-6.38	C$34.91 million	494,500	55,644
COWP Canal Capital	Finance	$0.00 -91.7%	0.00	$0.00	14,900	65,524
CVVUF CanAlaska Uranium	Basic Materials	$0.25 +2.5%	7.64	$0.00	61,300	83,954
CSQ Canamex Gold	Finance	C$0.16 +18.5%	0.00	C$9.82 million	386,585	124,404
CEC CanAsia Energy	Energy	C$0.21 +23.5%	-21.00	C$10.46 million	5,000	29,206
CLZ Canasil Resources	Basic Materials	C$0.03 -16.7%	-2.50	C$3.43 million	9,500	99,573
CGIX Cancer Genetics	Medical	$4.61 -2.3%	-2.23	$18.83 million	612,400	2.44 million
CTHZ Cancer Treatment	Medical	$0.00	0.00	$0.00	2,500	6,856
COK Cancom	Computer and Technology	€29.12 -0.3%	25.77	$1.03 billion	79,207	91,248
CCCMF Cancom	Computer and Technology	$29.45 +4.8%	0.00	$0.00	1,000	3,747
CADL Candel Therapeutics	Medical	$1.57 -8.1%	-1.71	$45.40 million	30,700	31,554
DNT Candente Copper	Basic Materials	C$0.13 -75.0%	-13.00	C$38.81 million	27,460	92,557
CNDL Candlewood Hotel	Consumer Discretionary	$0.00	0.00	$0.00	40,000	577
CANX CANEX Metals	Basic Materials	C$0.06	-6.00	C$6.33 million	6,000	79,961

CANF Can-Fite BioPharma	Medical	$2.31 -1.3%	-0.62	$8.18 million	12,500	77,922
CANF Can-Fite BioPharma	Medical	$2.31 -1.3%	-0.62	$8.18 million	12,500	77,922
CFPZF Canfor	Basic Materials	$15.57 -1.2%	12.46	$0.00	100	3,259
CFP Canfor	Basic Materials	C$20.86 -0.9%	22.19	C$2.52 billion	96,925	190,408
CFX Canfor Pulp Products	Basic Materials	C$1.75 +2.9%	-1.58	C$114.15 million	40,883	35,626
CFPUF Canfor Pulp Products	Basic Materials	$1.25 -17.2%	1.07	$0.00	100	1,013
CANG Cango	Computer and Technology	$1.13 +1.8%	-0.95	$157.91 million	37,000	65,742
CML CaNickel Mining	Basic Materials	C$0.13 +62.5%	-0.65	C$4.88 million	33,975	11,294
ICE Canlan Ice Sports	Basic Materials	C$3.57 -4.8%	10.20	C$47.62 million	3,000	944
CBGL Cannabis Global	Medical	$0.00 +40.0%	0.00	$0.00	797,300	2.99 million
CBDS Cannabis Sativa	Business Services	$0.04 +27.9%	-0.80	$0.00	43,300	42,291
NUGS Cannabis Strategic Ventures	Medical	$0.01 -1.4%	0.00	$0.00	82,200	369,441
CSUI Cannabis Suisse	Medical	$0.07 +11.3%	0.00	$0.00	10,000	38,933
BLOZF Cannabix Technologies	Business Services	$0.24 +1.9%	-23.76	$27.12 million	43,700	59,552
CNNE Cannae	Finance	$19.55 +0.5%	-9.05	$1.50 billion	378,500	371,534
CNGL Canna-Global Acquisition	Unclassified	$10.65 -0.1%	0.00	$69.78 million	200	21,232
CNGLU Canna-Global Acquisition	Financial Services	$10.59 -0.6%	0.00	$0.00	600	1,529
CGRW CannaGrow	Industrials	$0.01 -1.0%	0.00	$0.00	6,000	17,905
CNNXF CannAmerica Brands	Medical	$0.00 -23.4%	0.00	$0.00	46,300	26,124
CPMD CannaPharmaRX	Medical	$0.01 +9.9%	-0.08	$2.99 million	14,000	1.31 million
ORHOF CannaRoyalty	Medical	$9.23 +127.8%	0.00	$0.00	500	187,800
MJTK CannaSys	Computer and Technology	$0.00 +11.1%	0.00	$0.00	4.59 million	12.81 million
CMED CanniMed Therapeutics	Manufacturing	C$27.00 -5.3%	0.00	C$668.44 million	52,208	387,394
CANL CannLabs	Medical	$0.01 -1.1%	0.00	$8.29 million	500	50,019
CNTTF CannTrust	Medical	$9.60 +3.0%	137.18	$1.01 billion	1.43 million	528,025
CANO Cano Health	Medical	$1.28 -2.3%	-1.29	$686.17 million	2.74 million	6.95 million
ENDTF Canoe EIT Income Fund	Finance	C$9.60 +0.1%	2.73	C$1.15 billion	1,000	2,336
GOEV Canoo	Auto/Tires/Trucks	$0.67 +3.9%	-0.42	$319.96 million	16.71 million	18.97 million
CGC Canopy Growth	Medical	$1.09 +3.8%	-0.18	$562.44 million	14.84 million	7.18 million
WEED Canopy Growth	Medical	C$1.45 +2.8%	-0.22	C$755.45 million	1.35 million	1.69 million
RIV Canopy Rivers	Finance	C$2.53 +8.1%	72.29	C$474.50 million	984,044	485,227
CASBF CanSino Biologics	Health Technology	C$4.50 -5.0%	0.00	C$0.00	100	1,183
PBY.UN Canso Credit Income Fund	Finance	C$14.29	0.00	C$206.52 million	1,700	8,119
CNTMF Cansortium	Medical	$0.08 +9.9%	0.00	$0.00	117,300	146,457
ROX Canstar Resources	Basic Materials	C$0.06 -8.3%	-0.69	C$6.07 million	1,000	93,778
USAT Cantaloupe	Manufacturing	$12.16 +0.3%	-25.33	$864.32 million	145,700	291,261
CTLP Cantaloupe	Business Services	$6.58 -1.5%	-82.25	$477.18 million	260,300	469,913
CTM Canterra Minerals	Basic Materials	C$0.07 -18.8%	-1.30	C$6.51 million	40,000	41,939
CD Cantex Mine Development	Basic Materials	C$0.20	-2.00	C$18.07 million	10,499	120,077
CDA Canuc Resources	Basic Materials	C$0.07 -7.1%	-6.50	C$8.79 million	14,650	62,684
CYBA Canyon Bancorp	Finance	$0.01 +∞	0.00	$0.00	20,300	32,030
CYF Canyon Creek Food	Consumer Defensive	C$0.02 +50.0%	-0.15	C$527,000.00	22,000	50,104
FRC Canyon Services Group	Manufacturing	C$6.66 -6.1%	0.00	C$575.60 million	615,418	460,559
CCOEY Capcom	Consumer Discretionary	$20.29 +3.7%	31.22	$0.00	20,500	3,626
CAP Capgemini	Computer and Technology	€164.10 +1.5%	0.00	$0.00	247,646	571,417
CGEMY Capgemini	Business Services	$35.43 +1.6%	0.00	$30.75 billion	24,200	67,735
CTAGF Capita	Industrials	$0.45	1.77	$0.00	2,500	580
CTAGY Capita	Business Services	$1.57 -2.5%	0.00	$661.08 million	100	133
CPI Capita	Business Services	GBX 32.23 +0.4%	644.60	£541.46 million	1.65 million	4.32 million
CAPC Capital & Counties Properties PLC	Finance	GBX 131.30 +5.5%	-525.20	£1.12 billion	4.05 million	2.89 million
CAL Capital & Regional	Finance	GBX 55.46 -0.3%	1,848.50	£93.82 million	864	29,911
CRPLF Capital & Regional	Real Estate	$0.67	0.00	$0.00	3,000	N/A
AIABF Capital A Berhad	Industrials	$0.17 +6.3%	0.00	$0.00	1,000	15,140
CBNK Capital Bancorp	Finance	$16.83 -1.3%	5.86	$236.13 million	12,500	26,289
CCBG Capital City Bank Group	Finance	$29.82 -1.6%	10.88	$507.54 million	21,600	38,475
CPFH Capital Financial	Finance	$1.11 -98.9%	0.00	$0.00	100	N/A
CGT Capital Gearing Trust p.l.c	Finance	GBX 4,688.12 0.0%	-3,606.25	£1.23 billion	6,609	54,015
CAPD Capital	Manufacturing	GBX 96.06 +0.7%	1,200.80	£186.08 million	5,478	283,329
CMET Capital Metals	Basic Materials	GBX 3.80 -1.3%	-1.93	£7.19 million	99,800	231,801
COF Capital One Financial	Finance	$97.93 -1.3%	6.75	$37.39 billion	5.46 million	3.47 million
CPXWF Capital Power	Utilities	$34.25 -0.6%	36.43	$0.00	200	3,562
CPX Capital Power	Utilities	C$46.33 +0.2%	20.50	C$5.42 billion	111,813	387,002
CPLP Capital Product Partners	Transportation	$13.38 +1.4%	2.47	$275.63 million	32,400	50,296
CPTP Capital Properties	Finance	$12.00 +4.8%	44.44	$79.20 million	300	1,789
CSWC Capital Southwest	Finance	$18.15 +0.3%	13.25	$627.26 million	205,500	292,785
ACDSF CapitaLand Ascendas REIT	Real Estate	$2.11 +0.5%	11.63	$0.00	1,100	13,443
ATTRF CapitaLand Ascott Trust	Finance	$0.76 -2.6%	0.00	$0.00	15,300	5,733
CLDHF CapitaLand China Trust	Real Estate	C$0.83 -5.9%	0.00	C$0.00	1,000	550
ACNDF CapitaLand India Trust	Real Estate	C$0.78 +2.5%	11.42	C$0.00	1,500	12,655
CPAMF CapitaLand Integrated Commercial Trust	Real Estate	$1.52 -2.7%	8.54	$0.00	3,100	7,523
CLLDY CapitaLand	Finance	$6.21 +3.4%	0.00	$16.16 billion	3,800	10,943
CAPB CapitalSouth Bancorp.	Finance	$0.01 +17.6%	0.00	$0.00	700	22,882
CMCA Capitalworks Emerging Markets Acquisition	Unclassified	$10.47 -0.2%	0.00	$60.20 million	1,700	202,958
CMCAU Capitalworks Emerging Markets Acquisition	Finance	$10.49 +0.1%	0.00	$0.00	1,400	3,063
CKHGY Capitec Bank	Finance	$37.90 +4.0%	4.35	$0.00	55,400	25,629
CFFN Capitol Federal Financial	Finance	$5.81 -1.0%	10.96	$791.09 million	1.25 million	966,136
CPRI Capri	Retail/Wholesale	$39.54 -3.7%	7.47	$4.97 billion	2.11 million	2.50 million
CAPR Capricor Therapeutics	Medical	$4.50 -2.6%	-3.85	$113.72 million	112,000	84,452
CNE Capricorn Energy	Basic Materials	GBX 195	-557.14	£612.89 million	63,718	1.17 million
CRNCY Capricorn Energy	Oils/Energy	$4.80 -4.0%	0.00	$755.93 million	3,800	2,734
CRNLF Capricorn Metals	Basic Materials	C$3.10 +4.0%	0.00	C$0.00	400	250
CSTR CapStar Financial	Finance	$13.06 -0.7%	8.21	$274.78 million	42,800	71,589
CAPC Capstone Companies	Industrial Products	$0.03 -3.2%	0.00	$1.49 million	137,500	37,782
CS Capstone Copper	Basic Materials	C$5.76 -1.0%	52.36	C$4.00 billion	823,995	1.95 million
CSCCF Capstone Copper	Basic Materials	C$4.26 -1.2%	0.00	C$0.00	18,600	65,105
CAPP Capstone Financial Group	Finance	$0.05 +519.5%	0.00	$0.00	200	656
CGRN Capstone Green Energy	Oils/Energy	$1.28	0.00	$23.49 million	15,500	68,351
CSFFF Capstone Mining	Basic Materials	$5.86 -2.5%	58.60	$4.06 billion	21,800	45,814
CATG Capstone Technologies Group	Consumer Discretionary	$5.29 +0.8%	0.00	$28.94 million	900	9
CAPS Capstone Therapeutics	Medical	$37.00	0.00	$2.96 million	200	1
CPIVF Captiva Verde Wellness	Medical	$0.01 -27.0%	0.00	$0.00	241,100	30,872
CPTRF Captor Capital	Medical	$0.17 +4.9%	-0.82	$9.02 million	5,900	11,130
CPX CAP-XX	Computer and Technology	GBX 1.33 +0.2%	-132.80	£6.78 million	1.09 million	2.19 million
CARA Cara Operations	Consumer Cyclical	C$27.72 -2.4%	0.00	C$1.62 billion	35,304	36,321
CARA Cara Therapeutics	Medical	$3.79 -1.6%	-2.43	$204.55 million	913,300	613,228
GCAT Caracal Gold	Basic Materials	GBX 0.35	-42.50	£6.58 million	11.95 million	41.00 million
CIFU Carador Income Fund plc (CIFU.L)	Finance	GBX 0.18 -3.6%	-1.82	£27,000.00	0	626,168
CACO Caravelle International Group	Business Services	$0.90 +5.9%	0.00	$6.74 million	131,200	272,950
COOSF Carbios SAS	Basic Materials	$34.70	0.00	$0.00	100	350
CRRTQ CARBO Ceramics	Oils/Energy	$0.01 +40.0%	0.00	$0.00	90,200	324,559
CRBO Carbon Energy	Oils/Energy	$0.10 +100.0%	0.00	$209,000.00	1,000	50
CRBOD Carbon Energy	Oils/Energy	$1.80 +12.5%	0.00	$3.74 million	900	2,171
OFSTF Carbon Streaming	Auto/Tires/Trucks	$1.44 -2.7%	1.80	$67.80 million	9,000	11,027
MXVDF Carbon Streaming	Auto/Tires/Trucks	$2.50 -6.7%	0.00	$0.00	19,000	16,216
CAR Carclo	Consumer Cyclical	GBX 13.03 +3.0%	1,303.00	£9.57 million	137,500	100,938
CARD Card Factory	Consumer Cyclical	GBX 93.80	781.67	£321.42 million	66,720	847,126
CDXI Cardax	Medical	$0.00 +450.0%	0.00	$1,000.00	100	250
CDYCF Cardero Resource	Basic Materials	$0.13 +0.8%	0.00	$18.91 million	13,200	12,592
CRDF Cardiff Oncology	Medical	$1.70 +0.3%	-1.91	$75.96 million	56,900	222,656
CDFF Cardiff Property	Finance	GBX 2,370	1,338.98	£25.12 million	1	372
CEGX Cardinal Energy Group	Oils/Energy	$0.00 +∞	0.00	$98,000.00	500,000	1.01 million
CJ Cardinal Energy	Oils/Energy	C$6.90 +3.8%	3.67	C$1.07 billion	961,837	984,716
CRLFF Cardinal Energy	Oils/Energy	$5.11 +4.7%	2.81	$0.00	59,400	24,399
CAH Cardinal Health	Medical	$85.93 +0.4%	49.39	$21.88 billion	1.55 million	2.38 million
CRDNF Cardinal Resources	Basic Materials	$0.00 -100.0%	0.00	$54,000.00	1,000	775
CDV Cardinal Resources Limited (CDV.TO)	Computer and Technology	C$1.04	-17.05	C$576.53 million	927	106,814
CDIO Cardio Diagnostics	Medical	$1.42 -2.7%	0.00	$13.77 million	95,800	172,353
CDIOW Cardio Diagnostics	Medical	$0.12 -20.0%	0.00	$0.00	14,500	89,607
EKG CardioComm Solutions	Computer and Technology	C$0.01 -33.3%	20.00	C$1.51 million	65,000	61,426
CGNH CardioGenics	Medical	$0.00	0.00	$0.00	2,800	152,505
CRDL Cardiol Therapeutics	Medical	C$0.81 +5.2%	-1.80	C$51.60 million	16,200	72,182
CRTPF Cardiol Therapeutics	Medical	$2.30 +5.5%	0.00	$0.00	65,000	67,097
CRDL Cardiol Therapeutics	Medical	$0.59 +0.5%	-1.69	$37.79 million	81,900	103,224
CSII Cardiovascular Systems	Medical	$20.00 +0.2%	-20.62	$843.96 million	398,300	765,906
CDLX Cardlytics	Business Services	$5.06 -6.6%	-0.35	$171.59 million	716,100	1.82 million
CRBKF Carebook Technologies	Medical	$0.06	0.00	$0.00	300	200
CCLD CareCloud	Medical	$3.11 -2.2%	-4.15	$48.49 million	20,900	27,869
MTBCO CareCloud	Medical	$25.00 +0.2%	0.00	$0.00	2,900	1,920
MTBCP CareCloud	Medical	$26.91 -0.3%	0.00	$0.00	7,700	5,860
CDNA CareDx	Medical	$7.68 +0.9%	-5.09	$413.11 million	562,800	1.21 million
CMAX CareMax	Business Services	$2.86 +3.6%	-2.86	$318.53 million	1.22 million	622,833
CPYT CarePayment Technologies	Medical	$0.13 +30.0%	0.00	$0.00	6,600	N/A
CHHHF CareRx	Medical	$1.65 -15.8%	0.00	$0.00	700	840
CTH CareTech	Medical	GBX 750 +0.3%	10,714.29	£850.02 million	424,247	355,614
CTRE CareTrust REIT	Finance	$19.32 -0.3%	34.50	$1.92 billion	425,400	565,277
CRVW CareView Communications	Medical	$0.05 -0.2%	0.00	$7.78 million	10,300	50,500
CJT Cargojet	Industrials	C$110.91 -2.0%	7.40	C$1.91 billion	33,208	65,625
CGJTF Cargojet	Industrials	$82.41 +1.5%	-329.69	$0.00	100	843
CYJBF Cargotec	Transportation	$59.20 +30.5%	98.67	$0.00	200	167
CARG CarGurus	Auto/Tires/Trucks	$19.02 -1.8%	54.34	$2.16 billion	1.23 million	1.17 million
CIHL Caribbean Investment		GBX 26.50	3.08	£35.27 million	138,560	42,490
BCBHF Caribbean Investment	Finance	$0.55 +57.1%	0.00	$0.00	6,600	4,100
CUP.U Caribbean Utilities	Utilities	C$13.42 -3.0%	15.60	C$506.47 million	109	2,072
CUPUF Caribbean Utilities	Utilities	$13.40 -0.7%	19.24	$0.00	1,300	1,826
CRBU Caribou Biosciences	Medical	$4.34 +1.9%	-2.44	$266.32 million	521,100	507,192
CLLN Carillion		GBX 14.20 -0.5%	0.00	£61.10 million	15,330	15,330
CIOIF Carillion	Business Services	$0.22 -20.0%	0.00	$94.66 million	104,800	36,067
CARM Carisma Therapeutics	Medical	$4.61	-1.17	$46.91 million	82,400	121,475
AFX Carl Zeiss Meditec	Medical	€110.35 +0.3%	35.48	$9.87 billion	60,325	94,405
CZMWY Carl Zeiss Meditec	Medical	$119.34 +0.6%	129.72	$0.00	1,000	879
CSL Carlisle Companies	Multi-Sector Conglomerates	$212.31 -1.3%	13.39	$10.82 billion	304,700	394,667
CABGY Carlsberg A/S	Consumer Staples	$32.85 +1.0%	0.00	$23.30 billion	33,200	80,597
CGBD Carlyle Secured Lending	Finance	$13.50 +0.9%	8.94	$685.67 million	129,800	223,573
CMH Carmanah Technologies	Basic Materials	C$7.35 +0.1%	3.26	C$134.34 million	398,100	70,044
KMX CarMax	Retail/Wholesale	$71.75 -1.9%	23.68	$11.34 billion	1.18 million	2.27 million
CVONF Carnarvon Energy	Energy	C$0.08 +1.1%	4.98	C$0.00	2,500	7,700
CTAQU Carney Technology Acquisition Corp. II	Financial Services	$10.19 +0.4%	0.00	$0.00	1,300	9,150
CUK Carnival Co. &	Consumer Discretionary	$9.75 -3.0%	-2.39	$1.81 billion	997,100	1.87 million
CCL Carnival Co. &	Consumer Discretionary	$10.94 -3.0%	-2.68	$12.21 billion	28.82 million	37.78 million
CCL Carnival Co. &	Consumer Goods	GBX 772.80 +0.3%	-255.89	£1.44 billion	50,208	932,551
PUC Carolina Rush	Basic Materials	C$0.03 +100.0%	-3.00	C$8.23 million	345,998	124,937
PRTS CarParts.com	Auto/Tires/Trucks	$4.20 -3.2%	-105.00	$236.59 million	516,700	720,352
CRS Carpenter Technology	Basic Materials	$47.78 +0.8%	113.76	$2.32 billion	333,000	429,627
CPR Carpetright	Consumer Cyclical	GBX 4.96	-0.63	£15.05 million	86,132	210,383
CA Carrefour	Consumer Defensive	€17.79 +1.1%	0.00	$0.00	1.16 million	3.45 million
CRRFY Carrefour	Retail/Wholesale	$3.82 +1.1%	0.00	$14.18 billion	232,900	151,203
CSV Carriage Services	Consumer Staples	$27.30 -1.9%	12.58	$407.59 million	45,800	89,956
CARR Carrier Global	Computer and Technology	$42.79 -1.1%	14.46	$35.72 billion	4.90 million	5.10 million
CROL Carroll Bancorp	Finance	$21.57 -0.1%	0.00	$0.00	200	2,720
TAST Carrols Restaurant Group	Retail/Wholesale	$5.07 +1.4%	-4.78	$274.08 million	687,200	329,492
CARR Carr's Group	Consumer Defensive	GBX 141.05 +0.0%	3,526.25	£134.15 million	2,152	327,099
CARS Cars.com	Retail/Wholesale	$17.98 -2.3%	49.94	$1.20 billion	415,300	420,351
CSXXY carsales.com	Computer and Technology	$30.99 -2.0%	95.72	$0.00	100	430
CRTHF CARsgen Therapeutics	Consumer Durables	$1.86 -9.3%	0.00	$0.00	2,500	N/A
CARE Carter Bankshares	Finance	$13.90 -2.1%	5.91	$332.77 million	60,200	53,558
CRI Carter's	Consumer Discretionary	$63.03 -3.0%	11.14	$2.38 billion	561,000	738,634
GLBLU Cartesian Growth	Financial Services	$11.10 -3.6%	0.00	$0.00	4,400	9,407
RENE Cartesian Growth Co. II	Unclassified	$10.59	0.00	$304.46 million	1,800	101,119
RENEU Cartesian Growth Co. II	Financial Services	$10.75 +0.9%	0.00	$0.00	500	2,753
CITE Cartica Acquisition	Unclassified	$10.63 -0.2%	0.00	$305.61 million	700,100	161,462
CITEU Cartica Acquisition	Financial Services	$10.55 +0.7%	0.00	$0.00	600	30,640
CITEW Cartica Acquisition	Finance	$0.05 -4.6%	0.00	$0.00	100	38,946
ECR Cartier Resources	Basic Materials	C$0.13	-35.00	C$40.61 million	92,000	104,304
CRTIF Cartier Silver	Basic Materials	$0.25 -21.9%	0.00	$0.00	2,200	20,116
CVNA Carvana	Retail/Wholesale	$10.74 -10.2%	-0.76	$2.03 billion	15.82 million	22.97 million
CARV Carver Bancorp	Finance	$4.00 +1.3%	0.00	$16.88 million	19,400	20,422
CASA Casa Minerals	Industrials	C$0.09 -10.0%	-9.00	C$5.95 million	1,500	81,089
CASA Casa Systems	Consumer Discretionary	$1.19 +2.6%	-1.43	$115.10 million	114,400	367,626
CCD Cascadero Copper	Basic Materials	C$0.01 +100.0%	-3.33	C$3.00 million	181,000	123,009
CADNF Cascades	Basic Materials	$9.02 +2.3%	-9.02	$0.00	16,800	2,993
CAS Cascades	Basic Materials	C$12.00 -0.1%	-12.77	C$1.20 billion	72,361	197,589
CCAI Cascadia Acquisition	Unclassified	$10.30 -0.3%	0.00	$41.60 million	1,800	74,477
CCAIU Cascadia Acquisition	Financial Services	$10.30 -0.8%	0.00	$0.00	2,600	6,017
CWST Casella Waste Systems	Industrial Products	$94.17 -0.4%	93.24	$4.89 billion	277,000	248,925
CASY Casey's General Stores	Retail/Wholesale	$229.16 +0.1%	19.05	$8.54 billion	232,600	242,694
CASI CASI Pharmaceuticals	Medical	$2.22 +0.9%	-0.78	$29.57 million	5,200	33,158
CGUSY Casino, Guichard-Perrachon	Retail/Wholesale	$1.48 -6.9%	2.94	$0.00	1,100	2,622
CSIOF Casio Computer Co.,Ltd.	Computer and Technology	$9.66 +0.8%	0.12	$0.00	500	233
CSIOY Casio Computer Co.,Ltd.	Computer and Technology	$87.22 -0.1%	21.64	$2.17 billion	4,400	211
CSSV Caspian Services	Oils/Energy	$0.00 -8.3%	0.00	$0.00	1,800	201,438
CASP Caspian Sunrise	Oils/Energy	GBX 6.14 +0.7%	-33.00	£138.20 million	101,504	2.53 million
CASS Cass Information Systems	Computer and Technology	$38.95 +0.3%	15.96	$534.39 million	58,700	57,563
SAVA Cassava Sciences	Medical	$24.14 -2.0%	-11.83	$1.01 billion	559,000	1.05 million
MRL Cassiar Gold Corp. (MRL.V)	Basic Materials	C$0.15 +3.4%	-2.08	C$6.02 million	587,100	204,600
CPPSF Cassiopea	Medical	$35.15 -7.7%	0.00	$0.00	200	608
CWQXF Castellum AB (publ)	Finance	$9.19 -7.2%	1.40	$0.00	200	983
CTM Castellum	Business Services	$0.77 -3.9%	0.00	$32.49 million	65,200	75,485
CGL Castelnau Group	Finance	GBX 75 0.0%	-394.71	£238.96 million	12,000	161,383
CCZ Castillo Copper	Basic Materials	GBX 0.68	-8.50	£8.78 million	234,143	462,155
CGS Castings	Industrials	GBX 376.89 0.0%	-38.62	£164.17 million	2,122	34,462
CSTL Castle Biosciences	Medical	$24.61 +4.7%	-9.08	$656.84 million	109,500	137,999
ROX Castle Brands	Consumer Defensive	$1.26	0.00	$214.56 million	234,300	681,972
CTP Castleton Technology	Business Services	GBX 94.75	20.60	£77.42 million	7,684	337,895
CTRM Castor Maritime	Transportation	$0.67 +0.3%	0.54	$63.84 million	320,400	1.05 million
CTLT Catalent	Medical	$37.17 +15.7%	16.45	$6.69 billion	15.86 million	3.67 million
CLST Catalyst Bancorp	Finance	$10.34 -1.4%	103.41	$52.31 million	1,200	11,689
CBIO Catalyst Biosciences	Medical	$0.23 +2.2%	-0.89	$8.76 million	57,200	1.05 million
CMX Catalyst Media Group	Business Services	GBX 140	120.69	£29.44 million	100	38,276
CPRX Catalyst Pharmaceuticals	Medical	$12.17 -0.2%	13.83	$1.29 billion	1.71 million	2.21 million
AWGI Catapult Solutions	Industrials	$0.02 +31.6%	-0.39	$0.00	110.68 million	46.63 million
CAT CATCo Reinsurance Opportunities Fund	Finance	GBX 24	0.17	£358,000.00	100	13,610
CATC CATCo Reinsurance Opportunities Fund	Finance	GBX 107	0.76	£205,000.00	100	11,316
CTNA Catena Group	Finance	GBX 89 -1.1%	-68.46	£36.86 million	103,567	195,613
CTTMF Catena Media	Business Services	$3.27 +9.0%	0.00	$0.00	100	625
CTEA Catenae Innovation	Computer and Technology	GBX 0.13 -7.1%	-0.29	£371,000.00	40,000	436,647
CAT Caterpillar	Industrial Products	$214.78 +0.0%	15.87	$110.69 billion	4.40 million	3.27 million
CATY Cathay General Bancorp	Finance	$30.26 -1.8%	5.84	$2.20 billion	320,900	368,369
CTI Cathay International Holdings Limited (CTI.L)		GBX 0.75 -25.0%	3.75	£14.35 million	1,030	151,589
CPCAY Cathay Pacific Airways	Transportation	$4.66 +0.5%	0.00	$6.00 billion	2,300	4,999
CTYO CathayOnline	Computer and Technology	$0.00	0.00	$0.00	4,900	6,043
CBTTF Cathedra Bitcoin	Financial Services	$0.09 +5.9%	0.00	$0.00	29,000	115,057
CETEF Cathedral Energy Services	Energy	C$0.57 +4.0%	-7.49	C$0.00	7,500	34,960
CET Cathedral Energy Services	Oils/Energy	C$0.75	6.25	C$181.52 million	70,144	457,717
CVCO Cavco Industries	Construction	$275.52 -6.1%	10.23	$2.39 billion	327,100	68,920
CVAT Cavitation Technologies	Basic Materials	$0.03 -10.4%	-1.75	$0.00	88,000	240,116
CZOO Cazoo Group	Auto/Tires/Trucks	$1.20 -0.8%	0.00	$45.65 million	71,500	233,334
CBFV CB Financial Services	Finance	$18.62 -0.7%	7.79	$95.15 million	2,600	3,968
CBSC CB Scientific	Medical	$0.15	0.00	$19.43 million	3,000	48,677
CBAI CBA Florida	Medical	$0.01 +1.3%	0.00	$9.91 million	19.77 million	2.73 million
CBAT CBAK Energy Technology	Computer and Technology	$0.79 +3.6%	-5.64	$70.31 million	83,900	129,952
CBBI CBB Bancorp	Finance	$9.99 -0.1%	3.95	$105.79 million	300	4,741
CBHC CBC	Finance	$14.65	0.00	$0.00	1,400	2,109
CBDL CBD Life Sciences	Medical	$0.00	0.00	$0.00	21.74 million	27.42 million
CBDD CBD of Denver	Consumer Cyclical	$0.00	0.00	$0.00	12.97 million	25.54 million
YCBD cbdMD	Business Services	$2.05 +6.2%	-0.05	$2.99 million	60,700	39,774
CBZ CBIZ	Business Services	$50.42 +0.4%	21.55	$2.54 billion	119,000	202,023
CBLAQ CBL & Associates Properties	Finance	$0.17 +2.4%	0.00	$34.18 million	118,900	810,224
BANL CBL International	Transportation	$3.12 +14.3%	0.00	$76.69 million	562,500	496,410
CBOE Cboe Global Markets	Finance	$138.97 +1.3%	49.81	$14.67 billion	700,300	672,329
CBOE Cboe Global Markets	Finance	$138.97 +1.3%	71.63	$14.74 billion	700,344	636,231
CBNT C-Bond Systems	Computer and Technology	$0.01 +4.0%	-0.78	$3.63 million	1.76 million	1.62 million
IGR CBRE Global Real Estate Income Fund	Finance	$5.25 +1.2%	0.00	$0.00	894,900	620,252
CBRE CBRE Group	Finance	$77.28 +0.6%	22.21	$24.02 billion	3.57 million	1.68 million
CBS.A CBS	Consumer Cyclical	$43.12 -0.6%	5.59	$16.16 billion	121,100	10,506
CCJI CC Japan Income & Growth Trust	Finance	GBX 162 +2.2%	-1,800.00	£218.26 million	21,476	203,949
CCJS CC Japan Income & Growth Trust	Finance	GBX 0.51	-5.05	£680,000.00	102,439	16,992
PRPB CC Neuberger Principal Holdings II	Unclassified	$9.35 +9.1%	0.00	$774.18 million	241,200	487,352
PRPC CC Neuberger Principal Holdings III	Unclassified	$10.60 +0.5%	0.00	$207.76 million	200	76,397
CAW CCA Industries	Consumer Goods	$1.59 -11.2%	0.00	$11.85 million	111,000	21,683
CAWW CCA Industries	Consumer Staples	$0.54	0.00	$3.56 million	1,000	17,803
CCCS CCC Intelligent Solutions	Finance	$9.86 +2.8%	246.56	$6.20 billion	1.94 million	821,412
CCFN CCFNB Bancorp	Finance	$39.89 -9.3%	12.74	$0.00	3,100	873
CCDBF CCL Industries	Consumer Cyclical	$49.69 -1.1%	9.12	$0.00	100	829
CCL.A CCL Industries	Consumer Cyclical	C$70.75 +3.7%	19.76	C$833.44 million	200	393
CCL.B CCL Industries	Consumer Cyclical	C$70.68 -0.6%	19.74	C$11.71 billion	218,792	245,946
CCOM CCOM Group	Construction	$2.68	0.00	$0.00	24,900	18,902
CMI C-Com Satellite Systems	Computer and Technology	C$0.94 +9.3%	47.00	C$38.30 million	505	15,299
CCUR CCUR	Finance	$3,400.00 +3.0%	0.00	$0.00	100	0
CCURD CCUR	Computer and Technology	$3,400.00	-15,454.55	$0.00	0	N/A
CDIIQ CD International Enterprises	Basic Materials	$0.00	0.00	$0.00	3.18 million	1
OTGLF CD Projekt	Computer and Technology	$23.20 -10.8%	0.00	$0.00	600	283
OTGLY CD Projekt	Business Services	$6.72 +2.4%	0.00	$0.00	72,200	12,514
CDHSF CDL Hospitality Trusts	Finance	$0.93 -0.7%	7.41	$0.00	1,200	1,300
CDTI CDTi Advanced Materials	Business Services	$0.45	0.00	$2.03 million	100	9,134
CDW CDW	Computer and Technology	$172.59 -1.2%	21.63	$23.26 billion	732,000	913,250
CEAD CEA Industries	Construction	$0.75 -3.9%	-1.27	$6.08 million	13,200	43,991
CZO Ceapro	Medical	C$0.50 +2.0%	8.33	C$39.13 million	40,400	27,555
CRPOF Ceapro	Medical	$0.37 +2.9%	7.43	$29.07 million	47,600	14,352
CEBUF Cebu Air	Industrials	$1.20 +2.1%	0.38	$0.00	300	200
CEBUY Cebu Air	Industrials	$3.66	0.23	$0.00	100	245
CECO CECO Environmental	Industrial Products	$12.55 -1.2%	29.53	$434.10 million	303,100	376,124
CEC1 Ceconomy	Consumer Cyclical	€3.74	17.48	$10.02 million	0	1,597
MTAGF Ceconomy	Consumer Cyclical	2.50	6.41	$0.00	100	433
MTGGY Ceconomy	Consumer Defensive	$6.00 +1.3%	0.00	$0.00	1,500	1,103
MTTRY Ceconomy	Consumer Discretionary	$0.45 -1.4%	0.00	$1.10 billion	2,600	4,139
FUN Cedar Fair	Consumer Discretionary	$44.75 +0.4%	10.15	$2.30 billion	97,500	195,526
CEB Ceiba Energy Services		C$0.20 +∞	0.00	C$25.39 million	1,000	194,699
CBA CEIBA Investments	Finance	GBX 36	-360.00	£49.56 million	0	8,069
CGIP Celadon Group	Transportation	$0.00	0.00	$0.00	200	33,764
CGIPQ Celadon Group	Transportation	$0.04 +358.8%	0.00	$1.10 million	14.85 million	396,486
CEL Celadon Pharmaceuticals	Medical	GBX 153.45 +0.6%	-2,192.14	£94.63 million	3,428	113,426
CE Celanese	Basic Materials	$107.38 -0.1%	7.90	$11.68 billion	1.13 million	1.15 million
DIGBF Celcomdigi Berhad	Business Services	C$0.75	2.89	C$0.00	14,200	200
CELC Celcuity	Medical	$10.10 +1.9%	-3.80	$219.07 million	69,700	66,664
CLTY Celerity Solutions	Computer and Technology	$0.00 +56.3%	0.00	$0.00	900	24,160
CLS Celestica	Computer and Technology	C$15.44 +0.5%	9.36	C$1.58 billion	146,542	214,476
CLS Celestica	Computer and Technology	$11.42 +0.2%	9.44	$1.38 billion	249,400	489,382
CMXC Cell MedX	Conglomerates	$0.03 +37.4%	-2.72	$0.00	48,700	17,956
CLVSF CellaVision AB (publ)	Health Technology	$17.52 -14.6%	0.00	$0.00	200	150
CLTV Cellcast	Consumer Cyclical	GBX 1.25	-4.17	£969,000.00	131,491	160,459
CELJF Cellcom Israel	Computer and Technology	$3.63 +0.2%	0.00	$592.77 million	1,300	1,895
CLDX Celldex Therapeutics	Medical	$32.89 +5.1%	-13.05	$1.55 billion	407,200	556,599
CLBT Cellebrite DI	Business Services	$5.58 +2.6%	42.92	$1.09 billion	161,400	175,132
CLRB Cellectar Biosciences	Medical	$1.60 +7.4%	-0.42	$15.58 million	37,400	55,390
CLLS Cellectis	Medical	$1.74 -1.6%	-0.78	$96.71 million	19,200	114,224
CLLNY Cellnex Telecom	Business Services	$20.63 +1.1%	0.00	$0.00	123,600	85,939
CLNXF Cellnex Telecom	Business Services	$40.19 -2.4%	0.00	$0.00	100	2,106
CLL Cello Health plc (CLL.L)	Business Services	GBX 161	-178.89	£178.84 million	0	453,244
CBX Cellular Goods	Medical	GBX 1.10 +4.8%	-110.00	£5.58 million	218,792	4.58 million
CVM CEL-SCI	Medical	$2.56 +0.4%	-3.16	$114.48 million	58,100	161,419
CVM CEL-SCI	Medical	$2.56 +0.4%	-3.16	$114.48 million	58,101	272,148
CVM CEL-SCI	Medical	$2.56 +0.4%	-3.16	$114.48 million	58,100	161,419
CELH Celsius	Consumer Staples	$131.67 -1.3%	-57.00	$10.11 billion	966,300	1.02 million
CLA Celsius Resources	Manufacturing	GBX 1.20	0.00	£22.56 million	100,000	5.35 million
CCP Celtic	Consumer Goods	GBX 127.35 -0.1%	1,819.29	£120.40 million	7,844	6,823
CCPA Celtic	Consumer Cyclical	GBX 155.50 +19.2%	10.58	£145.80 million	1,200	1,200
CCPC Celtic	Consumer Cyclical	GBX 310 +31.9%	21.09	£290.66 million	400	400
CLTFF Celtic	Consumer Cyclical	$1.65 -5.7%	19.19	$0.00	2,000	548
CELU Celularity	Medical	$0.65 +11.3%	-4.06	$107.24 million	2.33 million	541,270
CELUW Celularity	Medical	$0.05 +2.1%	0.00	$0.00	191,300	24,025
CYAD Celyad Oncology	Medical	$0.47 -11.1%	0.00	$10.62 million	49,000	1.14 million
CVX CEMATRIX	Basic Materials	C$0.21 -4.7%	-5.13	C$27.48 million	97,850	59,859
CMBNF Cembra Money Bank	Finance	C$70.00	0.00	C$0.00	200	N/A
CMTOY Cementos Argos	Manufacturing	$3.40	0.00	$0.00	200	5,333
CPAC Cementos Pacasmayo S.A.A.	Construction	$5.45	10.28	$462.00 million	5,200	6,405
CX CEMEX	Construction	$6.50 -1.4%	10.83	$9.42 billion	5.65 million	6.63 million
CIG CEMIG	Utilities	$2.40 +0.8%	8.57	$5.28 billion	5.50 million	4.29 million
CETX Cemtrex	Computer and Technology	$9.28 +1.2%	-0.67	$8.26 million	24,800	91,224
CETXP Cemtrex	Computer and Technology	$0.68 +3.9%	0.00	$0.00	500	26,570
CENQ CENAQ Energy	Oils/Energy	$10.72 +5.5%	0.00	$233.18 million	54,700	65,923
CNGO Cengage Learning Holdings II	Consumer Defensive	$11.99	0.00	$0.00	143,300	50,000
CNKS Cenkos Securities	Finance	GBX 35.10 -5.1%	-702.00	£19.90 million	20,194	51,994
CENN Cenntro Electric Group	Auto/Tires/Trucks	$0.33 -7.7%	0.00	$86.23 million	2.92 million	3.06 million
CVE Cenovus Energy	Oils/Energy	$16.51 +0.5%	7.94	$31.46 billion	6.20 million	7.61 million
CVE Cenovus Energy	Basic Materials	C$22.29 +0.6%	8.32	C$42.57 billion	4.00 million	5.87 million
CEE Centamin	Basic Materials	C$1.74 -1.7%	21.75	C$2.02 billion	300	34,465
CELTF Centamin	Basic Materials	$1.32 +5.2%	0.00	$0.00	1,400	6,959
CEY Centamin	Basic Materials	GBX 104.30 -1.2%	2,086.00	£1.21 billion	586,845	5.66 million
CAU Centaur Media	Business Services	GBX 49 +1.0%	2,450.00	£71.96 million	20,374	275,788
CNC Centene	Medical	$65.40 -0.6%	24.77	$35.89 billion	3.65 million	3.72 million
CHLE Centennial Specialty Foods	Consumer Staples	$0.00 +119,900.0%	0.00	$0.00	100	10,982
CEN Center Coast Brookfield MLP & Energy Infrastructure Fund	Miscellaneous	$18.71 -0.2%	0.00	$0.00	6,700	18,177
CNP CenterPoint Energy	Utilities	$28.59 +0.5%	22.69	$18.04 billion	3.88 million	3.77 million
CGAU Centerra Gold	Basic Materials	$5.26 -0.2%	-4.83	$1.15 billion	255,600	211,230
CAGDF Centerra Gold	Basic Materials	$8.98 -3.1%	28.79	$0.00	9,200	24,429
CG Centerra Gold	Basic Materials	C$7.08 -0.1%	-20.23	C$1.55 billion	888,350	978,028
CSR Centerspace	Finance	$59.27 -0.2%	28.50	$886.68 million	81,100	79,889
CNTA Centessa Pharmaceuticals	Medical	$4.59 +4.3%	-2.05	$436.83 million	39,800	166,855
CNTG Centogene	Medical	$0.87 +6.6%	-0.37	$23.56 million	23,600	643,804
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás	Utilities	$7.00 +1.3%	10.15	$0.00	995,800	1.51 million
BANC Central African Gold Inc. (BANC.V)	Basic Materials	C$0.32 +8.5%	-0.91	C$11.23 million	80,972	24,545
CAML Central Asia Metals	Basic Materials	GBX 197.50 -1.3%	1,316.67	£358.72 million	202,843	489,703
CBCY Central Bancompany	Finance	$710.00 -0.7%	0.00	$0.00	100	100
ENGY Central Energy Partners	Oils/Energy	$0.01	0.00	$0.00	900	N/A
CENT Central Garden & Pet	Consumer Discretionary	$37.20 -0.4%	17.80	$2.01 billion	86,200	37,000
CENTA Central Garden & Pet	Consumer Discretionary	$35.38 -0.7%	16.93	$1.91 billion	330,100	163,061
CJPRY Central Japan Railway	Transportation	$12.27 -1.5%	15.15	$0.00	49,200	86,428
CPF Central Pacific Financial	Finance	$14.74 -1.2%	5.69	$406.09 million	414,700	205,294
CPNNF Central Pattana Public	Real Estate	C$2.12 +6.0%	0.00	C$0.00	400	683
CEPU Central Puerto	Oils/Energy	$6.18 +2.3%	13.44	$935.65 million	133,200	204,499
CET Central Securities	Finance	$34.99 -0.1%	0.00	$979.02 million	33,500	16,378
CVCY Central Valley Community Bancorp	Finance	$14.36 +0.3%	6.11	$168.87 million	40,800	42,745
CNIC CentralNic Group	Computer and Technology	GBX 114.95 -0.4%	-11,495.00	£330.00 million	73,107	955,506
CTRCQ Centric Brands	Retail/Wholesale	$0.02 -39.2%	0.00	$0.00	1,800	348,673
CHH CENTRIC HEALTH	Medical	C$0.23	-2.88	C$4.79 million	218,951	463,636
CPYYY Centrica	Utilities	$5.77 -0.1%	0.00	$8.17 billion	900	9,424
CNA Centrica	Utilities	GBX 117.97 +0.7%	-907.43	£6.68 billion	1.44 million	31.69 million
CENHU Centricus Acquisition		$8.24 -3.4%	0.00	$0.00	7,200	82,917
CEV Centrotec	Basic Materials	€15.36	8.45	$202.26 million	0	N/A
LEU Centrus Energy	Basic Materials	$30.55 -3.6%	9.04	$447.25 million	73,600	145,953
LEU Centrus Energy	Basic Materials	$30.55 -3.6%	7.87	$447.25 million	73,600	145,953
CTN Centurion Minerals	Basic Materials	C$0.02 -20.0%	-0.25	C$629,000.00	2,000	34,939
CENX Century Aluminum	Industrial Products	$7.97 -1.0%	-9.16	$735.79 million	907,500	1.65 million
CNTY Century Casinos	Consumer Discretionary	$7.01 -1.1%	36.90	$212.61 million	23,900	68,507
CCS Century Communities	Construction	$67.04 -2.6%	5.27	$2.15 billion	288,200	282,399
CYFL Century Financial	Finance	$26.55 -1.6%	14.70	$0.00	2,100	531
CNT Century Global Commodities		C$0.10	-10.00	C$9.85 million	1,000	19,681
CYDVF Century Lithium	Non-Energy Minerals	$0.72 +0.2%	-101.63	$0.00	27,300	93,688
CTUY Century Next Financial	Finance	$27.70 +0.5%	39.01	$0.00	200	990
CYPE Century Petroleum	Oils/Energy	$0.01	0.00	$0.00	200	103
IPSC Century Therapeutics	Medical	$3.21 +0.6%	-1.49	$191.26 million	34,000	167,270
CEPS Ceps	Industrials	GBX 39	1,950.00	£8.19 million	320	3,051
CPTN Cepton	Auto/Tires/Trucks	$0.37 -3.5%	-1.29	$58.50 million	328,400	570,070
CPTNW Cepton	Computer and Technology	$0.04	0.00	$0.00	100	18,818
CQE Cequence Energy Ltd. (CQE.TO)	Oils/Energy	C$0.15 +3.4%	-0.05	C$6.27 million	2,022	47,949
CRNT Ceragon Networks	Computer and Technology	$1.78 -0.6%	-44.50	$150.00 million	86,400	188,604
CISO Cerberus Cyber Sentinel	Industrial Products	$0.20 +2.4%	0.00	$31.53 million	3.30 million	2.66 million
CBBT Cerebain Biotech	Medical	$0.00	0.00	$0.00	2.04 million	11.21 million
CRNC Cerence	Computer and Technology	$24.36 -4.1%	-2.69	$981.95 million	255,800	369,358
CERPQ Cereplast	Basic Materials	$0.40 +64.7%	0.00	$29.48 million	9.57 million	489,570
CRP Ceres Global	Industrials	C$2.52 +0.8%	-2.12	C$78.35 million	1,061	5,287
CPWHF Ceres Power	Industrials	$4.19 +3.1%	-303.62	$0.00	1,100	3,709
CWR Ceres Power	Computer and Technology	GBX 319.39 -2.5%	-1,451.77	£615.08 million	448,661	619,267
CEVE Ceres Ventures	Medical	$0.00	0.00	$0.00	100	53
CERE Cerevel Therapeutics	Medical	$32.46 +1.6%	-12.83	$5.09 billion	350,600	599,060
CDAY Ceridian HCM	Computer and Technology	$61.55 -0.1%	-256.46	$9.42 billion	1.66 million	1.29 million
CER Cerillion	Computer and Technology	GBX 1,186.65 +0.6%	3,708.29	£350.18 million	975	43,923
CEGMF Cerro Grande Mining	Basic Materials	$0.00 -57.7%	0.00	$960,000.00	500	2,300
CERT Certara	Medical	$20.10 +1.5%	223.33	$3.21 billion	795,000	1.22 million
CERS Cerus	Medical	$1.88 +5.0%	-6.96	$339.43 million	1.16 million	1.47 million
CERV Cervus Equipment	Industrials	C$19.49 -0.1%	9.10	C$301.47 million	28,522	35,544
CSQPF Cervus Equipment	Distribution Services	$15.77 +0.2%	0.00	$0.00	100	7,422
CEU CES Energy Solutions	Oils/Energy	C$2.38	6.80	C$606.02 million	320,764	495,954
CESDF CES Energy Solutions	Oils/Energy	$1.74	6.01	$0.00	11,300	12,339
CETU Cetus Capital Acquisition	Unclassified	$10.19 -0.3%	0.00	$66.85 million	1,700	118,872
CEVA CEVA	Computer and Technology	$21.79 +0.3%	-19.11	$510.32 million	182,600	112,024
CWC CEWE Stiftung & Co. KGaA	Consumer Cyclical	€95.20 -0.8%	13.15	$674.02 million	2,080	13,650
CEZYY CEZ, a. s.	Utilities	$20.44 -21.4%	0.00	$0.00	100	129
CZAVF CEZ, a. s.	Utilities	$41.09 +26.9%	0.00	$0.00	1,500	N/A
CFIVU CF Acquisition Corp. IV	Finance	$10.45 +0.6%	0.00	$0.00	600	825
CFIV CF Acquisition Corp. IV	Unclassified	$10.44	0.00	$247.96 million	2,400	25,818
CFFVU CF Acquisition Corp. V	Finance	$8.87 -0.6%	0.00	$0.00	1,400	3,811
CFVIU CF Acquisition Corp. VI	Financial Services	$12.90 +2.1%	0.00	$0.00	200	5,145
CFFS CF Acquisition Corp. VII	Unclassified	$10.40 +0.1%	0.00	$241.94 million	101,000	111,506
CFFSU CF Acquisition Corp. VII	Financial Services	$10.93 +5.0%	0.00	$0.00	700	1,358
CFFSW CF Acquisition Corp. VII	Finance	$0.12 +19.9%	0.00	$0.00	4,300	20,831
CFFE CF Acquisition Corp. VIII	Business Services	$10.75 +0.1%	0.00	$88.44 million	200	8,347
CFBK CF Bankshares	Finance	$15.99 +3.2%	5.77	$84.59 million	300	3,189
CFY CF Energy	Utilities	C$0.30 +3.4%	6.00	C$19.77 million	1,000	5,020
CFFAU CF Finance Acquisition	Industrials	$10.68 +6.8%	0.00	$0.00	1,900	30,702
CFIIU CF Finance Acquisition Corp. II	Finance	$9.80 +9.6%	0.00	$0.00	16,200	37,443
CFACU CF Finance Acquisition Corp. III	Finance	$8.89 -10.4%	0.00	$0.00	1,300	56,806
CF CF Industries	Basic Materials	$66.22 +0.8%	4.43	$12.91 billion	2.54 million	2.87 million
CNFN CFN Enterprises	Finance	$0.18	0.00	$7.22 million	1,000	5,426
CFSB CFSB Bancorp	Finance	$7.13 +3.8%	0.00	$47.29 million	100	4,213
CGEI CGE Energy	Utilities	$0.00	0.00	$0.00	7,100	4,210
CGGYY CGG	Oils/Energy	$0.70 -2.6%	0.00	$499.36 million	2,500	11,800
GIB.A CGI	Computer and Technology	C$141.61 +0.7%	21.99	C$29.60 billion	272,975	356,102
GIB CGI	Computer and Technology	$104.80 +0.6%	21.74	$24.68 billion	121,000	152,557
OYL CGX Energy	Oils/Energy	C$1.32 -0.8%	-44.00	C$446.89 million	13,954	137,906
CGH Chaarat Gold	Basic Materials	GBX 10.30 -2.8%	-1,029.80	£71.02 million	31,453	984,090
CGLO Chagala Group	Real Estate	GBX 0.35 -94.1%	-9.46	£73,000.00	901	44,257
CBRG Chain Bridge I	Unclassified	$10.44 -0.1%	0.00	$289.19 million	100	148,481
CBRGU Chain Bridge I	Financial Services	$10.47 +0.2%	0.00	$0.00	200	1,480
CBRGW Chain Bridge I	Financial Services	$0.05 +31.4%	0.00	$0.00	2,100	6,274
PERU Chakana Copper	Basic Materials	C$0.06 -14.3%	-2.00	C$10.25 million	87,000	77,329
CHKKF Chakana Copper	Non-Energy Minerals	$0.05 -0.6%	0.00	$0.00	41,400	81,293
GLDFF Chalice Brands	Medical	$1.05	0.00	$0.00	175,100	165,535
CGMLF Chalice Mining	Non-Energy Minerals	$4.92 -4.5%	0.00	$0.00	100	2,260
CHAL Challenger Acquisitions	Finance	GBX 0.13	-1.30	£410,000.00	0	2.88 million
CEG Challenger Energy Group	Oils/Energy	GBX 0.10 +2.0%	-10.00	£9.62 million	2.01 million	14.32 million
BSHPF Challenger Energy Group	Oils/Energy	$0.00	0.00	$0.00	24,900	20,736
CMH Chamberlin	Industrials	GBX 3.35 -1.5%	-0.09	£4.22 million	71,675	272,774
CBA Champion Bear Resources	Basic Materials	C$0.10 +5.6%	-9.50	C$5.69 million	20,000	25,517
CHMP Champion Industries	Industrial Products	$0.00	0.00	$0.00	200	15
CHPRF Champion Iron	Basic Materials	$4.49 -2.4%	-161.02	$0.00	31,300	31,596
CIAFF Champion Iron	Basic Materials	$4.28 +0.9%	0.00	$0.00	18,600	42,322
CIA Champion Iron	Basic Materials	C$5.66 -2.6%	13.16	C$2.93 billion	292,572	465,184
CPAI Champion Pain Care	Medical	$0.00 +120.0%	0.00	$0.00	1,000	33,934
CMPNF Champion Real Estate Investment Trust	Finance	$0.41 -4.2%	-5.55	$0.00	800	1,600
CHX ChampionX	Construction	$27.16 -1.9%	30.86	$5.38 billion	1.34 million	1.56 million
CHSN Chanson International	Consumer Discretionary	$1.86 +0.5%	0.00	$12.00 million	45,100	949,314
CHAPQ Chaparral Energy	Oils/Energy	$0.04 -12.5%	0.00	$1.67 million	153,300	2.11 million
CPEU Chapeau	Industrials	$0.00	0.00	$232,000.00	7,000	3,850
YES CHAR Technologies	Industrials	C$0.68 +3.0%	-8.50	C$59.86 million	8,062	112,481
CHRA Charah Solutions	Oils/Energy	$5.65 +0.1%	-0.46	$19.10 million	4,300	36,654
CRGE Charge Enterprises	Computer and Technology	$1.17 +1.7%	-3.55	$249.03 million	413,500	422,231
CHPT ChargePoint	Auto/Tires/Trucks	$7.93 -3.1%	-7.70	$2.78 billion	9.60 million	8.87 million
CHAR Chariot	Basic Materials	GBX 16.12 -1.2%	-1,612.30	£155.38 million	153,849	1.81 million
OIGLF Chariot	Oils/Energy	$0.22 -5.3%	-1.05	$0.00	100	40,668
CTHR Charles & Colvard, Ltd.	Consumer Discretionary	$0.96 -0.6%	-2.82	$29.27 million	6,700	108,823
CRL Charles River Laboratories International	Medical	$198.33 -0.5%	20.51	$10.15 billion	748,900	568,558
CAY Charles Stanley Group	Finance	GBX 512.50	25.75	£266.76 million	1,187	8,328
CTR Charles Taylor	Industrials	GBX 345	-63.89	£269.53 million	6,200	473,613
CHUC Charlie's	Consumer Staples	$0.09 -1.1%	-4.50	$20.21 million	72,300	62,529
CHUCD Charlie's	Consumer Staples	$0.28 -5.6%	0.00	$57.54 million	33,000	250,570
CWEB Charlotte's Web	Medical	C$0.30 -11.8%	-0.58	C$45.73 million	1.42 million	125,140
CWBHF Charlotte's Web	Medical	$0.22 -12.5%	0.00	$0.00	1.10 million	184,291
GTLS Chart Industries	Industrial Products	$115.43 -3.0%	-577.15	$4.93 billion	625,500	694,090
GTLS Chart Industries	Industrial Products	$115.43 -3.0%	-577.15	$4.93 billion	625,500	694,090
CHTR Charter Communications	Consumer Discretionary	$340.40 -0.9%	11.15	$51.96 billion	983,500	1.11 million
CCFS Charter Court Financial Services Grp	Finance	GBX 295 +3.7%	6.37	£713.62 million	8,200	335,111
CTOUF Charter Hall Group	Finance	$7.28 -2.8%	0.00	$0.00	3,400	1,273
CHOB Charter Oak Bank	Finance	$0.00 -98.0%	0.00	$0.00	20,000	6,916
CWSRF Chartwell Retirement Residences	Real Estate	$6.85 -3.1%	-245.33	$0.00	200	3,048
CSH.UN Chartwell Retirement Residences	Real Estate	C$9.23 -0.8%	83.91	C$2.20 billion	381,239	501,709
CCF Chase	Construction	$117.67 +0.1%	27.24	$1.12 billion	28,600	24,108
CCF Chase	Construction	$117.67 +0.1%	27.24	$1.12 billion	28,625	21,449
CCF Chase	Construction	$117.67 +0.1%	27.24	$1.12 billion	28,600	24,108
CPKA Chase Packaging	Industrials	$0.22 +1,357.0%	-19.24	$0.00	10,300	9,465
CHTM Chatham	Industrials	$1,974.95 +5.3%	0.00	$0.00	100	100
CLDT Chatham Lodging Trust	Finance	$9.94 -1.4%	71.00	$485.67 million	146,600	278,746
NZP Chatham Rock Phosphate	Basic Materials	C$0.11 -4.5%	-5.25	C$8.96 million	2,000	23,504
CLAY Chavant Capital Acquisition	Unclassified	$11.23 -0.6%	0.00	$32.12 million	100	1,862
CLAYU Chavant Capital Acquisition	Finance	$10.70 +0.3%	0.00	$0.00	300	1,559
CHKP Check Point Software Technologies	Computer and Technology	$121.42 +1.9%	18.54	$14.66 billion	904,100	865,503
CHEK Check-Cap	Medical	$1.46 -3.3%	-0.65	$7.04 million	14,700	64,790
CKT Checkit	Computer and Technology	GBX 26 -1.9%	-236.36	£28.08 million	3,000	184,141
CKPT Checkpoint Therapeutics	Medical	$2.87 +4.7%	0.00	$37.17 million	144,200	276,943
CHTA Cheetah Canyon Resources		C$0.06 +20.0%	-1.82	C$1.08 million	10,000	32,976
CMCM Cheetah Mobile	Computer and Technology	$2.21 +1.8%	0.00	$63.34 million	2,800	36,350
CHGG Chegg	Computer and Technology	$9.22 -2.2%	6.98	$1.10 billion	2.01 million	4.04 million
CGW Chelverton Growth Trust	Finance	GBX 28	-933.33	£1.53 million	146	6,746
SDV Chelverton UK Dividend Trust	Finance	GBX 167 +0.6%	-269.35	£35.32 million	3,612	20,060
CEMI Chembio Diagnostics	Medical	$0.46 +0.2%	-0.38	$16.71 million	351,600	661,416
CHE Chemed	Medical	$538.69 +0.5%	33.90	$8.09 billion	45,200	69,084
CMMB Chemomab Therapeutics	Medical	$1.80 -2.4%	-0.65	$19.84 million	21,800	577,467
CHG Chemring Group	Industrials	GBX 280.51 -0.5%	1,753.18	£795.55 million	18,791	627,124
CMGMF Chemring Group	Industrials	C$3.32 -3.5%	-5.51	C$0.00	5,800	4,360
CUS Chemtrade Electrochem Inc,		C$1.64 -0.6%	0.00	C$306.50 million	13,269	271,090
CHE.UN Chemtrade Logistics Income Fund	Basic Materials	C$8.63 -1.4%	8.72	C$997.89 million	483,003	411,817
CGIFF Chemtrade Logistics Income Fund	Basic Materials	$6.42 +2.7%	185.29	$0.00	6,300	4,394
CHMG Chemung Financial	Finance	$34.53 -1.0%	5.56	$162.64 million	9,400	13,584
CCSL Chenavari Capital Solutions Limited (CCSL.L)		GBX 47.58 +35.9%	11.07	£15.98 million	1,425	55,681
TORO Chenavari Toro Income Fund	Finance	GBX 0.46	-15.30	£1.41 million	607	126,703
CHEA Chenghe Acquisition	Unclassified	$10.61 +0.1%	0.00	$152.57 million	301,500	72,855
CHEAU Chenghe Acquisition	Finance	$10.82 +1.9%	0.00	$0.00	5,300	1,766
CHEAW Chenghe Acquisition	Finance	$0.02 -38.8%	0.00	$0.00	29,800	8,603
CQP Cheniere Energy Partners	Oils/Energy	$46.25 -1.9%	14.10	$22.39 billion	212,500	210,765
CQP Cheniere Energy Partners	Oils/Energy	$46.25 -1.9%	6.71	$22.39 billion	212,500	210,765
LNG Cheniere Energy	Oils/Energy	$141.18 -0.5%	24.64	$34.38 billion	1.24 million	1.77 million
LNG Cheniere Energy	Oils/Energy	$141.18 -0.5%	4.52	$34.30 billion	1.24 million	1.77 million
CHMI Cherry Hill Mortgage Investment	Finance	$5.03 -0.8%	-3.40	$129.77 million	276,600	413,994
CHK Chesapeake Energy	Energy Minerals	$81.22 -1.2%	1.69	$10.87 billion	1.52 million	1.56 million
CHK Chesapeake Energy	Oils/Energy	$81.22 -1.2%	1.69	$10.87 billion	1.52 million	1.56 million
CHKAQ Chesapeake Energy	Oils/Energy	$3.05 +1.7%	0.00	$29.83 million	323,900	653,465
CPKF Chesapeake Financial Shares	Finance	$19.00	5.26	$89.49 million	1,600	821
CKG Chesapeake Gold	Basic Materials	C$1.63 -3.6%	-10.19	C$109.81 million	4,625	11,410
CHKR Chesapeake Granite Wash Trust	Oils/Energy	$1.17 -1.7%	4.76	$54.70 million	38,700	52,459
CPK Chesapeake Utilities	Utilities	$125.73 +0.4%	25.10	$2.24 billion	73,200	80,272
CSN Chesnara	Finance	GBX 284 -0.7%	-423.88	£427.11 million	5,701	201,227
CHWWF Chesswood Group	Finance	$5.96 -3.1%	6.55	$0.00	400	2,428
CHW Chesswood Group	Business Services	C$8.14 +1.4%	5.65	C$157.10 million	1,695	16,755
CNBA Chester Bancorp	Finance	$0.00	0.00	$0.00	100	N/A
CHF Chesterfield Resources	Basic Materials	GBX 1 -4.8%	-33.33	£1.30 million	64,757	965,094
CVX Chevron	Oils/Energy	$155.23 +0.8%	8.38	$294.10 billion	8.10 million	8.16 million
CHWY Chewy	Consumer Staples	$31.64 -6.3%	287.66	$13.51 billion	4.88 million	4.05 million
REFI Chicago Atlantic Real Estate Finance	Finance	$14.08 -1.4%	7.11	$254.71 million	68,500	54,091
CVR Chicago Rivet & Machine	Industrial Products	$24.85 -1.3%	13.01	$24.01 million	200	4,170
CVR Chicago Rivet & Machine	Industrial Products	$24.85 -1.3%	8.37	$24.10 million	200	4,170
CSSE Chicken Soup for the Soul Entertainment	Consumer Discretionary	$1.45 -2.7%	-0.18	$31.49 million	246,900	320,028
CSSEL Chicken Soup for the Soul Entertainment	Communication Services	$0.02 -0.5%	0.00	$0.00	93,200	348,280
CSSEP Chicken Soup for the Soul Entertainment	Consumer Cyclical	$13.85 -0.1%	0.00	$0.00	24,800	26,583
CHS Chico's FAS	Retail/Wholesale	$4.90 -5.2%	5.57	$605.25 million	2.31 million	2.12 million
CRVH Chilco River	Consumer Discretionary	$0.05 +2.5%	0.00	$3.82 million	115,000	77,379
CMX Chilean Metals	Basic Materials	C$0.17	-0.72	C$13.18 million	58,804	543,979
CHLL Chill Brands Group	Medical	GBX 11.20 +25.1%	-560.00	£29.25 million	4.82 million	1.88 million
CIM Chimera Investment	Finance	$4.81 -3.4%	-4.26	$1.12 billion	3.09 million	1.95 million
CMRX Chimerix	Medical	$1.21 +8.0%	0.61	$107.18 million	3.51 million	794,533
CHBU China Agri-Business	Basic Materials	$0.00 -56.9%	0.00	$0.00	142,000	45,444
CALI China Auto Logistics	Retail/Wholesale	$0.00	0.00	$0.00	32,300	6,780
CAAS China Automotive Systems	Auto/Tires/Trucks	$5.31 -3.6%	5.77	$160.31 million	110,600	163,009
CNBI China BCT Pharmacy Group	Medical	$0.00 +∞	0.00	$0.00	100	1,675
CBLUY China BlueChemical	Basic Materials	$11.19	0.00	$1.03 billion	100	N/A
CHGI China Carbon Graphite Group	Basic Materials	$0.00	0.00	$10,000.00	100	3,642
CCGM China CGame	Computer and Technology	$0.00	0.00	$0.00	100	58
CHCC China Chemical	Basic Materials	$0.00 +∞	0.00	$0.00	700	107,850
CHCJY China CITIC Bank	Finance	$10.77 -1.2%	0.00	$26.35 billion	300	1,306
CCGY China Clean Energy	Oils/Energy	$0.00	0.00	$0.00	100	3,080
CCOZY China Coal Energy	Oils/Energy	$16.93 +4.5%	3.53	$11.22 billion	200	180
CCOZF China Coal Energy	Oils/Energy	$0.85 +0.5%	8.23	$0.00	4,000	71,688
CCCGY China Communications Construction	Construction	$8.00 +0.8%	0.00	$0.00	2,400	2,200
CCVTF China Conch Venture	Industrials	1.26	0.00	$0.00	2,000	N/A
CICHF China Construction Bank	Finance	$0.67 -0.7%	0.74	$0.00	700	63,785
CICHY China Construction Bank	Finance	$13.59 -0.4%	0.00	$169.88 billion	19,600	95,579
CCTR China Crescent Enterprises	Computer and Technology	$0.00	0.00	$0.00	17,300	650,811
CDBT China Dasheng Biotechnology	Basic Materials	$0.03 -9.9%	0.00	$238,000.00	40,100	15,174
STVVY China Digital TV	Computer and Technology	$0.01 -57.2%	0.00	$644,000.00	3,400	33,270
RNHEF China Dili Group	Finance	$0.03	0.00	$0.00	300	350
CDSG China Dongsheng International	Consumer Staples	$0.14 -4.4%	0.00	$13.63 million	49,100	370,446
CHN China Education Resources	Consumer Defensive	C$0.02 -33.3%	-10.00	C$947,000.00	209,201	49,894
CHNUF China Education Resources	Consumer Defensive	$0.00	0.00	$0.00	4,000	15,050
CGYV China Energy Recovery	Oils/Energy	$0.00	0.00	$0.00	100	N/A
CSHEF China Enterprises	Auto/Tires/Trucks	$0.00 +∞	0.00	$0.00	100	N/A
CEBCF China Everbright Bank	Finance	$0.25	0.00	$0.00	2,000	N/A
CHFFF China Everbright Environment Group	Business Services	$0.42 +3.9%	0.00	$2.58 billion	1,000	N/A
EGRNF China Evergrande Group	Real Estate	$0.00	0.00	$0.00	1,000	43,194
CFEIY China Feihe	Consumer Defensive	$7.53 +2.8%	0.00	$0.00	600	582
CHFI China Finance	Finance	$0.00 +25.0%	0.00	$0.00	1,700	115,667
CHFR China Fruits	Consumer Non-Durables	$0.00	0.00	$0.00	400	300
CGHLY China Gas	Utilities	$33.93 +6.5%	0.00	$0.00	200	481
CHGS China Gengsheng Minerals	Basic Materials	$0.00 +9,900.0%	0.00	$0.00	500	57,167
CHOPF China Gerui Advanced Materials Group	Basic Materials	$0.00 -90.9%	0.00	$0.00	100	4,586
JINFF China Gold International Resources	Non-Energy Minerals	$4.38 +1.4%	0.00	$0.00	2,400	5,753
CGG China Gold International Resources	Basic Materials	C$6.00 +1.9%	8.11	C$2.38 billion	42,076	34,007
CGA China Green Agriculture	Basic Materials	$3.22 +2.5%	0.00	$43.08 million	6,700	18,746
CHHE China Health Industries	Medical	$0.22 +40.3%	0.00	$14.66 million	100	1,756
CHSTY China High Speed Transmission Equipment Group	Industrial Products	$8.83 -3.9%	0.00	$577.57 million	100	500
CIND China Industrial Group	Distribution Services	$0.00	0.00	$0.00	23,000	9,775
CIWT China Industrial Waste Management	Industrial Products	$0.00	0.00	$0.00	11,500	2,780
CHNC China Infrastructure Construction	Medical	$0.00 +25.0%	0.00	$0.00	1.45 million	3.45 million
CNICF China International Capital	Finance	$2.10 +2.4%	0.00	$0.00	2,000	17,575
CICC China Internet Cafe Holdings Group	Consumer Cyclical	$0.00 +100.0%	0.00	$0.00	100	2,550
FRSHY China Jinmao Holdings Group	Real Estate	$15.37 -5.4%	0.59	$0.00	400	N/A
CJJD China Jo-Jo Drugstores	Retail/Wholesale	$0.75 +0.5%	0.00	$3.99 million	1.01 million	3.34 million
ZKL China Keli Electric	Computer and Technology	C$0.02 +∞	0.00	C$1.36 million	57,500	157,988
CLAD China Liaoning Dingxu Ecological Agriculture Development	Consumer Staples	$1.01 -49.8%	0.00	$15.00 million	200	150
CLEU China Liberal Education	Consumer Discretionary	$0.63 -1.7%	0.00	$19.91 million	80,900	267,361
CILJF China Life Insurance	Financial Services	$1.87 -3.6%	1.85	$0.00	1,700	19,098
CTXIF China Linen Textile Industry	Industrial Products	$0.00	0.00	$0.00	8,800	N/A
CHLLF China Literature	Consumer Services	$5.43 +19.8%	0.00	$0.00	800	450
CGYG China Longyi Group International	Medical	$0.00	0.00	$0.00	10,000	2,258
CLPXY China Longyuan Power Group	Utilities	C$10.76 -0.1%	0.00	C$0.00	13,400	21,685
CMLLF China Maple Leaf Educational Systems	Consumer Services	$0.39	0.00	$0.00	50,000	650
CMFO China Marine Food Group	Consumer Staples	$0.00	0.00	$12,000.00	300	4,685
CHSYF China Medical System	Medical	$1.60 +3.9%	0.00	$0.00	1,900	2,475
CHME China Medicine	Medical	$0.00	0.00	$0.00	200	3,414
CIADY China Mengniu Dairy	Consumer Staples	$39.40 +0.5%	0.00	$15.58 billion	3,500	8,870
CIHKY China Merchants Bank	Finance	$24.57 -0.4%	6.27	$123.93 billion	27,900	41,784
CMHHY China Merchants Port	Multi-Sector Conglomerates	$14.69 -1.5%	0.00	$5.88 billion	200	200
CMV China Minerals Mining	Basic Materials	C$0.20 +42.9%	0.00	C$2.97 million	17,180	6,496
CMAKY China Minsheng Banking	Finance	$4.19 +1.8%	4.24	$18.36 billion	200	911
CGMBF China Minsheng Banking	Financial Services	$0.42 -0.5%	0.33	$0.00	100	867
CMCI China Modern Agricultural Information	Consumer Staples	$0.00 +∞	0.00	$0.00	18,600	4,400
CBUMY China National Building Material	Basic Materials	$37.62 +0.3%	0.65	$0.00	200	467
CHNGQ China Natural Gas	Oils/Energy	$0.00	0.00	$0.00	1,000	1,564
CHNR China Natural Resources	Basic Materials	$2.30	0.00	$18.84 million	8,400	16,166
CNWHF China Networks International	Business Services	$0.00	0.00	$0.00	5,500	116,933
BORNY China New Borun	Consumer Staples	$0.00 -80.0%	0.00	$3,000.00	100	3,500
CNEL China New Energy Limited (CNEL.L)	Oils/Energy	GBX 7.50 -2.6%	-0.08	£33.33 million	1.31 million	967,001
CNG China Nonferrous Gold	Basic Materials	GBX 1.90 +3.0%	-95.00	£7.27 million	1,261	181,972
CHOLF China Oilfield Services	Oils/Energy	$1.07 -7.0%	0.63	$0.00	300	467
CAOVY China Overseas Land & Investment	Real Estate	$11.42 -8.6%	0.12	$0.00	200	1,620
CNPPF China Overseas Property	Finance	$1.00 -26.5%	0.00	$0.00	500	1,133
CHPXF China Pacific Insurance (Group)	Finance	$2.88 +12.9%	2.57	$0.00	300	900
CHPXY China Pacific Insurance (Group)	Finance	$8.26 -12.1%	0.00	$0.00	200	563
SNPMF China Petroleum & Chemical	Oils/Energy	$0.66 -0.6%	1.18	$0.00	109,600	319,917
CPHI China Pharma	Medical	$0.32 +3.3%	-3.96	$16.37 million	166,000	284,889
CPHI China Pharma	Medical	$0.32 +3.3%	0.00	$3.09 million	166,000	284,889
CPQQ China Power Equipment	Industrial Products	$0.01 -69.2%	0.00	$0.00	700	23,413
CPWIF China Power International Development	Utilities	C$0.46 +28.3%	0.00	C$0.00	4,000	1,233
CWYCY China Railway Construction	Construction	$5.15 +1.8%	0.00	$0.00	7,400	7,150
CRWOF China Railway Group	Industrials	$0.69 +0.9%	1.43	$0.00	2,000	2,458
CRWOY China Railway Group	Construction	$11.30 +0.7%	0.00	$11.11 billion	100	740
CRYCY China Railway Signal & Communication Co. Limited	Manufacturing	$4.35 -0.2%	0.00	$0.00	300	1,144
CRHKY China Resources Beer	Multi-Sector Conglomerates	$13.82 +3.3%	0.00	$22.42 billion	40,200	4,355
CARCY China Resources Cement	Construction	$13.19 -13.7%	4.02	$3.07 billion	100	486
CRGGF China Resources Gas Group	Utilities	$3.66 +0.4%	0.00	$0.00	2,300	571
CGASY China Resources Gas Group	Utilities	$36.69 +1.0%	3.40	$0.00	100	250
CRPJY China Resources Power	Utilities	$34.13 +1.4%	0.00	$10.95 billion	100	369
CSUAY China Shenhua Energy	Oils/Energy	$14.09 +0.3%	6.29	$0.00	11,900	16,461
CSWYY China Shineway Pharmaceutical Group	Medical	C$18.80 +0.2%	1.11	C$0.00	500	150
CSGH China Sun Group High-Tech	Computer and Technology	$0.00 +∞	0.00	$0.00	300	N/A
CSUNY China Sunergy	Oils/Energy	$0.02 -10.0%	0.00	$0.00	7,100	15,478
CSGEF China Suntien Green Energy		0.42	0.00	$0.00	2,000	1,850
SXTC China SXT Pharmaceuticals	Medical	$0.23 +1.1%	0.00	$462,000.00	325,900	581,879
CNTFY China Techfaith Wireless Communication Technology	Computer and Technology	$0.00	0.00	$1,000.00	9,300	1,155
CNCT China Teletech	Computer and Technology	$0.00 -15.0%	0.00	$250,000.00	242,700	92,016
CHWRF China Tower	Business Services	$0.11 -13.3%	0.00	$0.00	270,100	497,459
CHVKF China Vanke	Real Estate	$1.62	0.00	$0.00	4,300	3,775
CHVKY China Vanke	Real Estate	$0.96 +22.4%	0.00	$0.00	1,000	1,567
PLIN China Xiangtai Food	Consumer Staples	$1.15 +2.7%	0.00	$67.27 million	294,200	282,637
CXGP China Xingbang Industry Group	Retail/Wholesale	$18.00	0.00	$0.00	0	N/A
YYYH China Yanyuan Yuhui Natl Ed Group	Business Services	$0.10 -42.4%	0.00	$3.09 million	19,100	11,050
CBGH China YiBai United Guarantee International	Finance	$0.01	0.00	$3.26 million	5,000	122,037
CYYHF China Yongda Automobiles Services	Retail/Wholesale	$0.64 -0.5%	0.00	$0.00	1,600	17,750
CHNVF China Youzan	Technology Services	C$0.02 -29.2%	0.00	C$0.00	100	18,990
CYD China Yuchai International	Auto/Tires/Trucks	$8.10 +3.6%	0.00	$0.00	39,400	13,531
ZXAIY China Zenix Auto International	Auto/Tires/Trucks	$1.03	-0.46	$53.18 million	2,500	42,683
CCIHY ChinaCache International	Computer and Technology	$0.04 -6.7%	0.00	$1.15 million	2.13 million	590,135
CFTLF Chinasoft International	Computer and Technology	$0.65 +0.5%	0.00	$0.00	2,000	7,500
CD Chindata Group	Business Services	$5.31 -9.1%	20.42	$1.94 billion	1.97 million	1.13 million
CIIX Chineseinvestors.com	Computer and Technology	$0.00 +∞	0.00	$0.00	2,400	1,700
CCBC Chino Commercial Bancorp	Finance	$12.54	6.71	$33.61 million	100	1,604
KDNY Chinook Therapeutics	Medical	$21.33 -0.2%	-6.69	$1.43 billion	751,500	634,079
XCX Chinook Tyee Industry	Finance	C$0.45 +21.6%	-2.60	C$9.10 million	203,469	44,615
IMOS ChipMOS TECHNOLOGIES	Computer and Technology	$24.84 +0.1%	11.72	$903.18 million	22,100	17,967
CMG Chipotle Mexican Grill	Retail/Wholesale	$2,106.22 +0.5%	56.97	$58.11 billion	285,900	296,879
CHYCY Chiyoda	Construction	$2.87 -2.7%	19.13	$747.13 million	100	213
LDSVF Chocoladefabriken Lindt & Sprüngli	Consumer Defensive	$12,431.11 -1.3%	9.31	$0.00	100	100
CHH Choice Hotels International	Consumer Discretionary	$120.16 -1.9%	20.72	$6.13 billion	753,900	373,464
CHP.UN Choice Properties Real Est Invstmnt Trst	Real Estate	C$13.93 -0.1%	16.01	C$4.57 billion	191,388	392,994
PPRQF Choice Properties Real Estate Investment Trust	Finance	$10.29 -1.3%	0.00	$0.00	100	645
COFS ChoiceOne Financial Services	Finance	$20.92 -0.7%	6.62	$157.36 million	13,400	9,063
CHOOF Choom	Medical	$0.00 -57.1%	0.00	$0.00	318,000	249,466
WLLAW Chord Energy	Energy	$21.49 +0.8%	0.00	$0.00	3,400	4,866
WLLBW Chord Energy	Energy	$15.18 -0.1%	0.00	$0.00	600	2,321
CHRD Chord Energy	Oils/Energy	$146.97 +0.9%	3.48	$6.11 billion	410,300	579,249
CHR Chorus Aviation	Industrials	C$3.11 -1.9%	23.92	C$623.09 million	209,597	516,784
CHRRF Chorus Aviation	Industrials	$2.37 -1.9%	0.00	$0.00	500	4,651
CHRYY Chorus	Computer and Technology	$25.79 +2.0%	0.00	$2.26 billion	400	700
CJEWY Chow Tai Fook Jewellery Group	Retail/Wholesale	$18.98 -4.0%	0.00	$18.98 billion	4,700	1,095
CHPMU CHP Merger	Finance	$10.15 -1.0%	0.00	$0.00	1,200	700
CHYHY Chr. Hansen Holding A/S	Basic Materials	$19.61 +0.6%	38.83	$0.00	9,800	32,028
CHDRY Christian Dior	Retail/Wholesale	$227.23 -1.1%	0.00	$164.06 billion	100	120
CTG Christie Group	Industrials	GBX 127.25 -4.0%	1,060.42	£33.76 million	10,757	11,000
CBKC Christopher & Banks	Retail/Wholesale	$0.04 -47.3%	-0.03	$1.42 million	5.77 million	977,245
CBKCQ Christopher & Banks	Retail/Wholesale	$0.00	0.00	$4,000.00	100	16,995
CDXC ChromaDex	Medical	$1.48 -5.1%	-9.87	$110.96 million	63,400	163,222
MERI Chrysalis Investments	Finance	GBX 174 +8.8%	0.00	£585.93 million	2.93 million	499,448
CHRY Chrysalis Investments	Finance	GBX 60.42 -0.1%	-62.94	£359.60 million	50,777	1.25 million
CYS Chrysalis VCT	Finance	GBX 32.50	65.00	£9.25 million	1,100	9,510
CHSCL CHS	Consumer Defensive	$26.01 +0.1%	0.00	$0.00	12,800	35,595
CHSCM CHS	Consumer Defensive	$24.53 -0.7%	0.00	$0.00	17,000	24,322
CHSCN CHS	Consumer Defensive	$25.02	0.00	$0.00	11,400	28,305
CHSCO CHS	Consumer Defensive	$25.84	0.00	$0.00	14,500	21,916
CHSCP CHS	Consumer Staples	$28.88 +0.4%	0.00	$0.00	6,900	11,563
CB Chubb	Finance	$201.18 +0.3%	16.15	$83.32 billion	1.67 million	1.75 million
CHUEF Chubu Electric Power	Utilities	$10.58 -2.4%	-3.33	$0.00	200	220
CHGCY Chugai Pharmaceutical	Medical	$13.05 +0.4%	14.83	$42.93 billion	58,300	101,424
CHT Chunghwa Telecom	Utilities	$41.24 +0.8%	26.10	$31.99 billion	100,000	118,724
CHD Church & Dwight	Consumer Staples	$95.03 +0.5%	56.90	$23.21 billion	1.82 million	1.40 million
CCV Churchill Capital Corp V	Unclassified	$10.13 -0.1%	0.00	$276.31 million	2,500	295,254
CCVI Churchill Capital Corp VI	Unclassified	$10.20	0.00	$703.80 million	1,200	306,593
CVII Churchill Capital Corp VII	Unclassified	$10.22 -0.1%	0.00	$1.76 billion	51,200	836,832
CHH Churchill China	Consumer Goods	GBX 1,424 +3.2%	2,260.32	£156.64 million	173	7,505
CHDN Churchill Downs	Consumer Discretionary	$287.46 -0.5%	19.96	$10.76 billion	151,500	186,780
CRI Churchill Resources	Retail/Wholesale	C$0.08	-1.14	C$5.87 million	511,000	198,176
CHUY Chuy's	Retail/Wholesale	$38.14 -1.8%	30.03	$691.10 million	188,800	92,882
CHYI Chykingyoung Investment Development	Computer and Technology	$1.00 +33.3%	0.00	$339.01 million	1,400	883
CIFAF CI Financial	Finance	$13.17 +3.2%	7.50	$0.00	800	4,045
CIX CI Financial	Finance	C$12.53 +0.3%	6.74	C$2.31 billion	2.67 million	779,474
CIXXF CI Financial	Finance	$9.25 -0.1%	7.71	$1.72 billion	52,700	42,064
CINT CI&T	Construction	$3.57 +2.0%	19.83	$477.72 million	641,800	54,243
CIBH CIB Marine Bancshares	Finance	$27.39 +2.2%	15.39	$37.52 million	6,400	869
MBAIF CIBT Education Group	Consumer Discretionary	$0.31 -13.3%	-1.48	$21.03 million	1,500	5,975
MBA CIBT Education Group	Business Services	C$0.45 +6.0%	-1.71	C$30.05 million	7,500	11,187
CICN Cicero	Computer and Technology	$0.00	0.00	$21,000.00	100	N/A
CDTX Cidara Therapeutics	Medical	$1.30 +2.4%	-7.22	$117.04 million	908,500	2.87 million
CIOXY Cielo	Finance	$1.02 -2.1%	17.00	$2.76 billion	4,200	56,674
CMC Cielo Waste Solutions	Manufacturing	C$0.05	-1.25	C$44.68 million	897,870	636,823
CIEN Ciena	Computer and Technology	$44.92 +0.6%	36.82	$6.70 billion	1.54 million	1.60 million
CFFHF CIFI Holdings (Group)		C$0.33	0.00	C$0.00	1,000	N/A
CIIG CIIG Capital Partners II	Unclassified	$8.75 +3.3%	0.00	$314.48 million	2.53 million	346,450
CIIGU CIIG Capital Partners II	Financial Services	$8.90 -7.7%	0.00	$0.00	400	692
CIICU CIIG Merger	Finance	$27.99 -5.1%	0.00	$0.00	5,100	8,511
CIMDF CIMB Group Holdings Berhad	Finance	$1.30 +10.2%	2.67	$0.00	800	1,600
CIMEF CIMC Enric	Manufacturing	$0.88 -1.1%	0.00	$0.00	8,000	9,927
CMXX Cimetrix	Computer and Technology	$6.35 -3.8%	0.00	$0.00	100	1,518
LGTHF CIMIC Group	Industrials	$15.27 -6.4%	0.00	$0.00	400	600
CMPR Cimpress	Consumer Discretionary	$51.23 +0.9%	-5.47	$1.35 billion	127,300	151,052
CNNB Cincinnati Bancorp	Finance	$14.00 -2.4%	0.00	$40.32 million	30,200	4,557
CINF Cincinnati Financial	Finance	$104.96 -0.7%	874.67	$16.50 billion	574,900	697,128
CTVZ Cinderella Target Value Zones	Finance	$1.25 +145.1%	0.00	$0.00	100	225
CIDM Cinedigm	Business Services	$0.29 +0.7%	-5.84	$54.58 million	528,700	706,100
CNK Cinemark	Consumer Discretionary	$16.85 -0.9%	-10.15	$2.05 billion	1.51 million	2.94 million
CGX Cineplex	Business Services	C$10.01 -0.2%	-2.78	C$634.43 million	249,329	320,216
CPXGF Cineplex	Consumer Cyclical	$7.20 +3.9%	7.09	$0.00	300	4,407
CNNWF Cineworld Group	Consumer Cyclical	$0.05 +10.9%	0.00	$0.00	412,300	160,481
CINE Cineworld Group	Consumer Cyclical	GBX 1.16 -4.5%	-5.50	£15.82 million	9.17 million	29.25 million
CING Cingulate	Medical	$0.98 +1.0%	-0.66	$11.47 million	29,600	585,020
CINGW Cingulate	Medical	$0.12 +56.5%	0.00	$0.00	25,300	4,304
CTAS Cintas	Industrial Products	$470.48 -0.4%	37.76	$47.85 billion	277,100	340,948
CION CION Investment	Finance	$9.89 +1.9%	52.05	$541.98 million	167,100	185,715
CIP CIP Merchant Capital	Finance	GBX 50 +25.0%	3.65	£27.50 million	425,493	226,325
CIFR Cipher Mining	Business Services	$2.53 +6.3%	-21.08	$629.81 million	834,800	1.40 million
CPHRF Cipher Pharmaceuticals	Medical	$2.59 +1.6%	0.00	$0.00	2,000	7,641
CPH Cipher Pharmaceuticals	Medical	C$3.55	2.50	C$89.96 million	3,109	14,576
CIFR Cipher Resources	Basic Materials	C$0.05 +∞	-2.27	C$3 million	45,500	119,816
CLOK Cipherloc	Computer and Technology	$0.12 +24.9%	0.00	$0.00	15,500	46,796
CTO Circa Enterprises	Computer and Technology	C$2.08 -0.5%	23.11	C$21.30 million	3,800	14,145
CIR Circassia Group	Medical	GBX 34 -6.8%	3,400.00	£142.66 million	4,513	773,465
CEXE Circle Entertainment	Computer and Technology	$0.00 -20.0%	0.00	$0.00	800	43,705
CRC Circle Property	Real Estate	GBX 3.61 -11.5%	120.33	£1.06 million	19,754	16,957
CIR CIRCOR International	Industrial Products	$30.06 +0.5%	15.18	$612.92 million	95,300	115,400
CRLI Circuit Research Labs	Consumer Discretionary	$0.00	0.00	$0.00	100	6,050
CRUS Cirrus Logic	Computer and Technology	$78.11 -1.5%	25.44	$4.32 billion	407,300	589,542
CSCO Cisco Systems	Computer and Technology	$49.13 +1.9%	17.67	$201.23 billion	28.56 million	18.51 million
CNWT Cistera Networks	Computer and Technology	$0.00	0.00	$0.00	15,000	13,900
CTRN Citi Trends	Retail/Wholesale	$17.43 -3.3%	2.45	$144.84 million	283,500	136,278
CTPCY CITIC	Multi-Sector Conglomerates	$6.55 +3.6%	0.00	$0.00	3,300	2,600
C Citigroup	Finance	$45.71 -1.5%	6.38	$88.99 billion	15.42 million	18.56 million
CTXR Citius Pharmaceuticals	Medical	$1.18 +4.4%	-5.90	$187.46 million	1.18 million	1.24 million
CRES Citius Resources	Financial Services	GBX 3 +∞	-300.00	£1.30 million	0	N/A
CHCLY Citizen Watch	Consumer Cyclical	$29.15 +4.0%	0.09	$0.00	1,000	720
CZNC Citizens & Northern	Finance	$19.58 +0.7%	11.72	$300.75 million	27,700	25,701
CZNB Citizens Bancorp (Nevada City, CA)	Finance	$0.00 +∞	0.00	$0.00	500	N/A
CZBT Citizens Bancorp of Virginia	Finance	$28.00 -0.4%	19.41	$0.00	1,100	1,571
CZBS Citizens Bancshares	Finance	$35.80	0.00	$67.66 million	500	3,223
CZWI Citizens Community Bancorp	Finance	$8.17 +1.9%	5.14	$85.62 million	15,400	8,809
CFIN Citizens Financial	Finance	$7,600.00	0.00	$0.00	100	1
CIWV Citizens Financial	Finance	$21.95 +3.1%	37.48	$0.00	3,000	768
CFG Citizens Financial Group	Finance	$26.18 -0.6%	6.31	$12.67 billion	7.05 million	7.47 million
CZFS Citizens Financial Services	Finance	$79.99 +0.5%	10.87	$317.56 million	9,100	15,163
CIZN Citizens	Finance	$12.56 -2.0%	8.10	$70.46 million	2,000	3,870
CIA Citizens	Finance	$2.41 +8.6%	0.00	$120.11 million	137,700	53,530
CTBK City Bank	Finance	$0.00 +9,900.0%	0.00	$0.00	150,000	23,754
CDEVY City Developments	Finance	$5.20 +4.0%	0.00	$0.00	4,100	4,820
CHCO City	Finance	$88.30 -2.3%	12.58	$1.33 billion	59,900	87,132
CIN City of London Group	Finance	GBX 10	-0.50	£11.94 million	39,163	52,717
CLIG City of London Investment Group	Finance	GBX 447 -0.7%	1,541.37	£226.54 million	3,542	29,531
CIO City Office REIT	Finance	$4.76 +2.1%	-12.86	$190.11 million	564,300	418,981
COYJF Citycon Oyj	Real Estate	C$6.02	0.00	C$0.00	4,000	N/A
CVEO Civeo	Consumer Discretionary	$21.32 -0.5%	-24.51	$320.87 million	7,700	79,943
CIVB Civista Bancshares	Finance	$15.72 -1.6%	5.54	$247.90 million	22,300	30,845
CSH Civitas Social Housing	Basic Materials	GBX 79.95 +0.1%	726.82	£484.81 million	1.68 million	5.53 million
CSHC CIVS SOCI / RED PREF	Real Estate	GBX 87.75 +9,900.0%	0.00	£0.00	30,520	415,706
CIZ Cizzle Biotechnology	Medical	GBX 2.92 -5.7%	305.00	£10.15 million	862,282	6.03 million
CHKGF CK Asset	Finance	$5.93 -0.8%	0.00	$0.00	100	5,072
CKHUY CK Hutchison	Multi-Sector Conglomerates	$6.51 +0.9%	0.00	$24.93 billion	68,900	145,960
CKISY CK Infrastructure	Industrials	$26.31 -7.7%	0.42	$0.00	200	1,175
CKX CKX Lands	Finance	$10.00 +0.1%	0.00	$19.70 million	4,700	2,122
CVG Clairvest Group	Finance	C$82.30 -2.0%	4.49	C$1.24 billion	500	656
CEN Claren Energy	Oils/Energy	C$0.40 +11.3%	-56.43	C$11.04 million	500	41,381
CLRN Clarent	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	146,800	7,412
CLZNF Clariant	Industrials	$15.70 -0.6%	33.67	$0.00	500	650
CLZNY Clariant	Basic Materials	$15.54 -3.0%	33.33	$0.00	100	303
CLRMU Clarim Acquisition	Financial Services	$10.15 +1.0%	0.00	$0.00	200	22,695
KALTF Claritas Pharmaceuticals	Medical	$0.11 +10,999,900.0%	0.00	$0.00	1,700	9,705
CLVT Clarivate	Computer and Technology	$7.31 -0.5%	-1.20	$4.94 billion	6.80 million	6.27 million
CKI Clarke	Finance	C$12.99 +3.9%	59.05	C$182.64 million	9,300	6,363
CKNHF Clarkson	Transportation	$36.19 -5.5%	36.32	$0.00	100	758
CKN Clarkson	Industrials	GBX 3,019.88 +0.3%	1,227.59	£924.99 million	4,995	86,165
CKFC Clarkston Financial	Finance	$10.45 -0.1%	13.75	$33.86 million	400	3,630
CLY Clarocity	Industrials	C$0.01 +100.0%	-0.18	C$2.76 million	2.37 million	1.32 million
CMTG Claros Mortgage Trust	Finance	$10.80 +2.6%	12.86	$1.49 billion	284,200	265,146
CLAR Clarus	Consumer Discretionary	$8.52 -2.0%	-4.26	$316.86 million	173,400	362,118
CRXTQ Clarus Therapeutics	Medical	$0.00 +40.0%	0.00	$73,000.00	38,200	73,151
AIR Clean Air Metals	Basic Materials	C$0.07	-3.25	C$14.53 million	44,100	851,367
CCTC Clean Coal Technologies	Industrials	$0.26	0.00	$0.00	100	4,126
CLE Clean Commodities	Basic Materials	C$0.03 +∞	-5.00	C$3.08 million	97,233	221,692
CLIN Clean Earth Acquisitions	Unclassified	$10.35 0.0%	0.00	$326.65 million	781,000	78,689
CLINU Clean Earth Acquisitions	Financial Services	$10.37 -0.7%	0.00	$0.00	200	9,454
CLINW Clean Earth Acquisitions	Finance	$0.05 -15.3%	0.00	$0.00	56,500	14,998
CLNE Clean Energy Fuels	Utilities	$4.49 -1.8%	-13.61	$1.00 billion	1.69 million	2.11 million
CPWY Clean Energy Pathways	Oils/Energy	$0.00 -33.3%	0.00	$374,000.00	9,500	109,194
CETY Clean Energy Technologies	Business Services	$2.44 +9.9%	0.00	$93.92 million	20,600	99,545
CLH Clean Harbors	Business Services	$138.65 -1.0%	17.20	$7.50 billion	184,100	380,069
CPH2 Clean Power Hydrogen	Utilities	GBX 28.50 +0.9%	-1,425.00	£76.43 million	124,274	233,797
CSX Clean Seed Capital Group	Industrials	C$0.14 -3.6%	-4.50	C$12.11 million	2,982	33,795
CTEQF Clean TeQ	Industrials	$1.91 -2.3%	0.00	$0.00	11,900	13,897
TSPCF Cleanaway Waste Management	Industrials	$1.76 +6.7%	0.00	$0.00	1,000	880
CLSK CleanSpark	Business Services	$4.22 +0.2%	7.26	$475.55 million	5.46 million	5.83 million
CLAQ CleanTech Acquisition	Unclassified	$5.60 -8.2%	0.00	$120.75 million	48,400	54,312
GLKFF Cleantek Industries	Oils/Energy	$0.05 -90.9%	-2.70	$0.00	1,300	1,933
CCO Clear Channel Outdoor	Business Services	$1.25 +3.3%	-15.62	$603.55 million	1.54 million	2.66 million
CLP Clear Leisure	Finance	GBX 2.70 +20.0%	-13.50	£24.23 million	80.97 million	42.63 million
YOU Clear Secure	Industrial Products	$25.23 -6.3%	-35.04	$3.87 billion	1.48 million	1.29 million
EMO ClearBridge Energy Midstream Opportunity Fund	Finance	$28.92 +0.9%	0.00	$0.00	44,100	36,671
CEM ClearBridge MLP and Midstream Fund	Finance	$33.80 +0.4%	0.00	$0.00	44,800	41,961
CTR ClearBridge MLP and Midstream Total Return Fund	Finance	$29.51 +0.6%	21.70	$0.00	12,900	17,501
CLFD Clearfield	Computer and Technology	$37.40 -1.0%	9.82	$570.35 million	208,100	444,786
CLI Clearford Water Systems	Industrials	C$0.02 +50.0%	-0.25	C$1.53 million	77,675	48,384
CMND Clearmind Medicine	Medical	$0.62 +3.0%	0.00	$4.32 million	2.68 million	1.21 million
CLRO ClearOne	Computer and Technology	$2.55 +4.9%	2.90	$61.10 million	1.98 million	780,553
CLPT ClearPoint Neuro	Medical	$8.39 +0.1%	-11.34	$206.23 million	89,000	71,073
CLSD Clearside Biomedical	Medical	$1.02 +1.0%	-1.79	$62.90 million	107,000	204,521
CLIR ClearSign Technologies	Industrial Products	$1.45 +7.7%	-9.67	$55.90 million	325,400	36,894
CLSU ClearStar, Inc. (CLSU.L)	Computer and Technology	GBX 39.50	-8.59	£14.36 million	200	63,028
CSYS ClearStory Systems	Computer and Technology	$0.00	0.00	$0.00	200	N/A
CSM ClearStream Energy Services	Oils/Energy	C$0.05 +12.5%	-0.52	C$4.95 million	215,907	156,963
CWAN Clearwater Analytics	Computer and Technology	$15.81 +4.3%	-263.50	$3.82 billion	307,900	572,546
CLW Clearwater Paper	Basic Materials	$32.61 -0.1%	10.42	$551.76 million	80,300	122,193
CSEAF Clearwater Seafoods		$6.52 0.0%	0.00	$0.00	200	2,763
CLR Clearwater Seafoods Incorporated (CLR.TO)	Consumer Defensive	C$8.24 -0.1%	86.74	C$536.82 million	62,614	114,984
CWEN.A Clearway Energy	Utilities	$28.72 -2.3%	0.00	$0.00	122,287	N/A
CWEN Clearway Energy	Oils/Energy	$29.95 -2.2%	5.68	$6.05 billion	763,800	760,351
CLNN Clene	Medical	$0.93 +1.1%	-2.38	$72.88 million	97,100	742,428
CLF Cleveland-Cliffs	Basic Materials	$14.93 -2.9%	16.59	$7.69 billion	8.29 million	10.24 million
CLVR Clever Leaves	Medical	$0.25 -0.5%	-0.20	$11.41 million	137,600	181,808
CLVRW Clever Leaves	Medical	$0.02 -37.6%	0.00	$0.00	14,500	17,577
CLCGY Clicks Group	Consumer Defensive	$26.64 -1.1%	3.83	$0.00	300	788
CLIS ClickStream	Business Services	$0.00 -96.7%	0.00	$0.00	33,300	285,165
CLKA Clikia	Consumer Discretionary	$0.90 -5.8%	0.00	$6.59 million	111,100	55,461
CLRC ClimateRock	Unclassified	$10.51 -1.3%	0.00	$48.98 million	100	31,026
CLRCU ClimateRock	Finance	$10.65 +0.4%	0.00	$0.00	4,000	830
CLRCW ClimateRock	Finance	$0.03	0.00	$0.00	100,000	10,368
CLMB Climb Global Solutions	Business Services	$48.90 +1.3%	16.69	$222.50 million	16,400	18,251
CLIN Clinigen Group	Medical	GBX 925	64.69	£1.23 billion	539,375	1.83 million
CLIGF Clinigen Group	Medical	$8.02 -4.8%	0.00	$1.07 billion	42,300	8,620
CLVLY Clinuvel Pharmaceuticals	Medical	$12.00 -0.5%	0.00	$0.00	3,000	3,695
CLG Clipper Logistics	Industrials	GBX 837 +0.2%	37.70	£869.17 million	11.05 million	1.67 million
CLPR Clipper Realty	Finance	$5.02 -0.8%	-11.16	$81.28 million	64,800	45,123
CLON Clontarf Energy	Oils/Energy	GBX 0.10 -3.9%	-13.20	£4.71 million	22.86 million	150.58 million
RAAS Cloopen Group	Computer and Technology	$1.13 -1.7%	0.00	$0.00	46,900	51,468
CBGPF Close Brothers Group	Finance	$11.52	0.00	$0.00	400	35,500
CBGPY Close Brothers Group	Finance	$23.48 +3.6%	11.74	$0.00	100	1,000
CBG Close Brothers Group	Finance	GBX 932.50 +0.2%	1,793.27	£1.40 billion	10,712	419,301
CLDPQ Cloud Peak Energy	Oils/Energy	$0.00 +9.4%	0.00	$0.00	106,200	1.31 million
CDL Cloudbreak Discovery	Basic Materials	GBX 0.56 -3.0%	55.80	£3.39 million	384,746	1.21 million
CBUY Cloudbuy	Computer and Technology	GBX 0.15 +50.0%	-0.13	£196,000.00	2.76 million	5.31 million
CALL Cloudcall Group	Computer and Technology	GBX 79.50	-4.62	£38.18 million	29,500	24,113
CLCO CloudCoCo Group	Computer and Technology	GBX 1.07 -0.9%	-115.00	£7.52 million	301,947	673,382
CLWD CloudCommerce	Computer and Technology	$0.03 -16.3%	-2.83	$28.46 million	96.97 million	22.50 million
NET Cloudflare	Computer and Technology	$57.99 -0.9%	-98.29	$19.25 billion	9.51 million	5.59 million
DOC CloudMD Software & Services	Medical	C$0.19	-0.36	C$55.81 million	135,171	185,856
DOCRF CloudMD Software & Services	Medical	$0.14 +3.2%	0.00	$0.00	151,400	39,266
CDWD Cloudward	Computer and Technology	$0.00 -99.0%	0.00	$0.00	2,500	10,310
GLV Clough Global Dividend and Income Fund	Finance	$5.41 -1.1%	0.00	$0.00	60,400	49,707
GLQ Clough Global Equity Fund	Finance	$5.86 -0.3%	0.00	$0.00	68,100	97,148
GLO Clough Global Opportunities Fund	Finance	$4.69 -0.8%	0.00	$0.00	133,800	271,565
CLOV Clover Health Investments	Medical	$1.02 -3.8%	-1.44	$492.30 million	3.84 million	6.71 million
CLOE Clover Leaf Capital	Unclassified	$11.18 +0.1%	0.00	$65.96 million	200	1,488
CLVSQ Clovis Oncology	Medical	$0.03 +4.1%	-0.01	$3.64 million	473,600	847,704
CLPHY CLP	Utilities	$7.58 +0.7%	0.00	$0.00	35,400	62,680
CLPS CLPS Incorporation	Computer and Technology	$1.20 -4.0%	0.00	$28.36 million	2,900	23,799
CLI CLS	Real Estate	GBX 134.80 +1.7%	-674.00	£535.44 million	80,868	450,528
CLSH CLS Holdings USA	Medical	$0.06 +4.8%	-22.44	$0.00	154,700	84,811
CLHI CLST	Finance	$0.01 +79.6%	0.00	$0.00	2,000	50,298
CMIIU CM Life Sciences II		$11.22 -5.4%	0.00	$0.00	33,700	193,992
CMLFU CM Life Sciences		$13.00 -4.6%	0.00	$0.00	1,300	77,370
CMCX CMC Markets	Finance	GBX 181.40 +0.8%	725.60	£507.59 million	3,266	212,470
CCMMF CMC Markets	Finance	$2.59	0.00	$0.00	15,300	N/A
CMB CMC Metals	Basic Materials	C$0.13 -3.8%	-4.17	C$17.29 million	119,400	172,084
CME CME Group	Finance	$181.82 +0.0%	23.10	$65.40 billion	1.08 million	1.68 million
CMGO CMG Holdings Group	Business Services	$0.00 +19.0%	0.00	$1.10 million	1.64 million	425,607
CML CML Microsystems	Computer and Technology	GBX 473 -1.5%	3,378.57	£73.32 million	735	23,658
CMO CMO Group	Finance	GBX 17.50 -2.8%	-291.67	£12.60 million	15,530	10,492
CMCLF CMOC Group	Basic Materials	C$0.55 +0.4%	1.76	C$0.00	100	61,361
CMS CMS Energy	Utilities	$58.63 -0.2%	25.16	$17.10 billion	1.90 million	2.04 million
CBRI CMTSU Liquidation	Computer and Technology	$0.00	0.00	$0.00	5,000	16,189
CNEY CN Energy Group.	Oils/Energy	$0.24 +4.2%	0.00	$10.10 million	997,300	1.30 million
CNRR CN Resources	Oils/Energy	$0.00	0.27	$0.00	45,000	9,180
CNA CNA Financial	Finance	$39.27 -0.9%	12.20	$10.64 billion	151,200	189,522
CCNE CNB Financial	Finance	$17.49 -2.6%	5.50	$368.34 million	43,100	71,491
CCNEP CNB Financial	Financial Services	$20.70 +2.1%	0.00	$0.00	1,600	5,551
CBFC CNB Financial Services	Finance	$55.00	0.00	$0.00	100	225
CNBX CNBX Pharmaceuticals	Medical	$0.02 -6.3%	-3.49	$0.00	293,400	488,154
CNF CNFinance	Finance	$2.99 +1.0%	10.31	$0.00	30,000	21,892
CNHI CNH Industrial	Auto/Tires/Trucks	$14.00 -0.1%	8.81	$18.76 billion	9.61 million	4.78 million
CNO CNO Financial Group	Finance	$22.05 -1.7%	9.07	$2.53 billion	882,900	913,131
CNPAF CNP Assurances	Finance	$22.10 +5.6%	0.00	$0.00	200	250
CNPAY CNP Assurances	Finance	$11.29 +3.1%	0.00	$0.00	200	1,836
CNSP CNS Pharmaceuticals	Medical	$1.59 +17.8%	0.00	$3.55 million	1.69 million	2.23 million
CNX CNX Resources	Oils/Energy	$15.92 -0.6%	2.22	$2.64 billion	2.94 million	3.15 million
CST CO2 Solutions	Business Services	C$0.04 -11.1%	-0.85	C$6.40 million	37,000	115,426
COCBF Coastal Caribbean Oils & Minerals	Oils/Energy	$0.00	0.00	$0.00	400	3,247
CCB Coastal Financial	Finance	$34.91 -2.1%	10.12	$463.26 million	35,100	58,049
COTE Coates International	Industrial Products	$0.00 +∞	0.00	$0.00	228,000	2.58 million
CGGGF Coats Group	Industrials	$0.95 +4.0%	0.00	$0.00	200	16,020
COA Coats Group	Consumer Cyclical	GBX 70.90 -1.5%	1,772.48	£1.13 billion	845,237	2.73 million
KBLT Cobalt 27 Capital	Basic Materials	C$4.36 -0.9%	-1.58	C$372.67 million	7,023	331,766
CBLLF Cobalt 27 Capital	Basic Materials	$3.37 +3.4%	0.00	$0.00	175,400	18,529
CBHMF Cobham	Computer and Technology	$3.05 +3.6%	0.00	$0.00	1,100	1,050
COB Cobham	Industrials	GBX 164.50	-86.58	£3.96 billion	30.76 million	18.83 million
CBHMY COBHAM PLC/ADR	Aerospace	$4.49 +14.0%	40.82	$5.54 billion	2,500	1,800
COBR Cobra Resources	Basic Materials	GBX 1.25 -4.2%	-145.00	£6.42 million	50,000	806,471
CCLAF Coca-Cola Amatil	Consumer Defensive	$10.27	0.00	$0.00	300	482
CCLAY Coca-Cola Amatil	Consumer Staples	$10.07 +0.1%	20.14	$7.29 billion	31,500	15,464
COKE Coca-Cola Consolidated	Consumer Staples	$664.30 +1.3%	13.73	$6.22 billion	38,300	37,192
CCEP Coca-Cola Europacific Partners	Consumer Staples	$65.76 +0.0%	0.00	$30.04 billion	1.09 million	1.12 million
CCEP Coca-Cola Europacific Partners	Consumer Defensive	GBX 61 -1.6%	18.43	£279.83 million	952	11,504
KOF Coca-Cola FEMSA	Consumer Staples	$88.79 +0.2%	18.27	$0.00	115,500	181,807
COCSF Coca-Cola FEMSA	Consumer Defensive	$8.85 +0.6%	0.77	$0.00	11,300	8,440
CCHGY Coca-Cola HBC	Consumer Staples	$31.75 +0.8%	0.00	$11.83 billion	800	7,415
CCH Coca-Cola HBC	Consumer Defensive	GBX 2,552 +0.6%	2,577.78	£9.37 billion	42,922	863,342
CHEOF Cochlear	Medical	$166.67 -0.7%	101.50	$0.00	100	373
CHEOY Cochlear	Medical	$82.62 +1.2%	100.63	$0.00	2,300	3,785
COCP Cocrystal Pharma	Medical	$2.30	-0.47	$23.40 million	16,500	71,718
CODA Coda Octopus Group	Computer and Technology	$9.00 +1.4%	23.08	$99.18 million	12,600	19,323
CODAF Codan	Computer and Technology	C$3.52 -7.4%	67.69	C$0.00	900	833
CCNC Code Chain New Continent	Business Services	$3.02 +2.4%	0.00	$5.55 million	31,300	18,580
CDRBQ Code Rebel	Computer and Technology	$0.00	0.00	$0.00	1,000	N/A
CDM Codemasters Group	Computer and Technology	GBX 602	42.39	£941.35 million	2.38 million	4.94 million
CDRO Codere Online Luxembourg	Consumer Discretionary	$3.10 +6.9%	0.00	$140.42 million	58,600	9,909
CDROW Codere Online Luxembourg	Consumer Cyclical	$0.14 +11.6%	0.00	$0.00	600	8,298
CDXS Codexis	Medical	$2.59 -3.0%	-3.60	$172.93 million	908,100	686,507
CODX Co-Diagnostics	Medical	$1.38 +3.0%	-1.38	$41.76 million	35,200	126,852
CDAK Codiak BioSciences	Medical	$0.06 -56.0%	-0.08	$2.10 million	14.63 million	1.37 million
CDAKQ Codiak BioSciences	Medical	$0.02 +1.3%	-0.02	$560,000.00	131,900	1.10 million
CVLY Codorus Valley Bancorp	Finance	$16.98 -1.6%	6.76	$162.84 million	16,100	17,622
COEP Coeptis Therapeutics	Medical	$1.98 +8.2%	0.00	$40.47 million	179,900	279,383
COEPW Coeptis Therapeutics	Medical	$0.14 +70.1%	0.00	$0.00	19,800	35,309
CDE Coeur Mining	Basic Materials	$3.21 +0.3%	-8.03	$1.07 billion	5.23 million	5.34 million
JVA Coffee	Consumer Staples	$1.63	23.29	$0.00	7,600	26,129
CFMOF Cofinimmo	Real Estate	C$82.38 -4.9%	0.00	C$0.00	100	153
CGEAF Cogeco Communications	Business Services	$47.33 +1.6%	10.77	$0.00	200	797
CCA Cogeco Communications	Business Services	C$66.27 +0.7%	7.30	C$1.91 billion	139,729	147,315
CGO Cogeco	Business Services	C$55.29 +0.9%	5.83	C$775.17 million	30,848	39,863
CGECF Cogeco	Business Services	$39.59 -2.6%	9.33	$0.00	200	1,096
COGT Cogent Biosciences	Medical	$11.21 +4.0%	-4.85	$795.35 million	1.47 million	641,307
CCOI Cogent Communications	Computer and Technology	$62.37 -0.2%	283.51	$3.01 billion	242,200	296,164
COGNY Cogna Educação	Consumer Defensive	$0.43 -3.4%	0.00	$0.00	15,200	81,386
CGNX Cognex	Computer and Technology	$53.00 +1.5%	53.00	$9.15 billion	548,500	769,720
CGTX Cognition Therapeutics	Medical	$2.17 +8.5%	-2.28	$63.53 million	373,800	68,914
CTSH Cognizant Technology Solutions	Computer and Technology	$63.01 -1.0%	14.03	$31.98 billion	3.19 million	4.26 million
CGNT Cognyte Software	Computer and Technology	$4.34 -1.1%	-2.57	$298.77 million	149,500	356,359
CWBR CohBar	Medical	$1.65 +4.9%	-0.44	$4.79 million	2,800	14,921
COHN Cohen & Company Inc.	Finance	$5.67 -15.4%	-0.94	$10.32 million	7,500	5,155
FOF Cohen & Steers Closed-End Opportunity Fund	Finance	$10.56 -0.6%	0.00	$0.00	86,000	50,402
UTF Cohen & Steers Infrastructure Fund	Finance	$21.72 -1.1%	0.00	$0.00	312,000	146,416
LDP Cohen & Steers Limited Duration Preferred and Income Fund	Miscellaneous	$16.98 +0.3%	0.00	$0.00	68,300	95,314
RQI Cohen & Steers Quality Income Realty Fund	Finance	$11.00 -0.1%	0.00	$0.00	208,400	343,189
RNP Cohen & Steers REIT and Preferred Income Fund	Finance	$17.88 -0.3%	0.00	$0.00	117,100	106,554
PSF Cohen & Steers Select Preferred and Income Fund	Finance	$16.80 +0.9%	0.00	$0.00	22,600	35,835
RFI Cohen & Steers Total Return Realty Fund	Finance	$11.02 -0.4%	0.00	$291.81 million	64,400	62,016
CNS Cohen & Steers	Finance	$56.31 -0.6%	16.91	$2.77 billion	91,500	140,123
IIVIP Coherent	Computer and Technology	$187.51 -0.2%	0.00	$0.00	29,000	9,117
COHR Coherent	Business Services	$30.69 +0.5%	-26.69	$4.28 billion	1.84 million	1.45 million
CHRS Coherus BioSciences	Medical	$4.54 +0.7%	-1.30	$365.70 million	2.92 million	1.35 million
CHRT Cohort	Industrials	GBX 499	1,848.15	£206.84 million	2,761	30,398
COHU Cohu	Computer and Technology	$37.04 -1.4%	19.70	$1.75 billion	215,100	203,507
CTBG Coil Tubing Technology	Oils/Energy	$0.00 +400.0%	0.00	$0.00	3,000	4,467
CCTL Coin Citadel	Finance	$0.00	0.00	$0.00	5,000	569,357
MXRSF Coin Hodl	Basic Materials	$0.25 +0.1%	0.00	$0.00	9,700	10,342
COIN Coinbase Global	Finance	$56.78 -5.8%	-5.56	$13.32 billion	12.52 million	18.07 million
CNSRF CoinShares International	Financial Services	C$3.01 -5.6%	0.00	C$0.00	2,400	1,900
GCL Colabor Group	Basic Materials	C$0.77	12.83	C$78.50 million	45,567	95,906
CFX Colefax Group	Consumer Cyclical	GBX 752.50	660.09	£54.48 million	10,626	1,621
CLEGF Coles Group	Retail/Wholesale	$13.73 +40.8%	0.00	$0.00	100	871
CL Colgate-Palmolive	Consumer Staples	$79.93 +0.3%	41.63	$66.31 billion	3.76 million	4.71 million
CBI Colibri Resource	Basic Materials	C$0.08 +7.1%	-7.50	C$7.26 million	1,000	70,213
COLIU Colicity	Financial Services	$10.06 0.0%	0.00	$0.00	3,100	15,108
MITAU Coliseum Acquisition	Finance	$10.32	0.00	$0.00	2,500	4,621
MITA Coliseum Acquisition	Unclassified	$10.32	0.00	$193.50 million	100	73,497
COS Collagen Solutions plc (COS.L)	Medical	GBX 6.63	-8.28	£30.99 million	15,000	298,181
CGROU Collective Growth	Finance	$11.20 +7.6%	0.00	$0.00	1,500	2,423
COLL Collegium Pharmaceutical	Medical	$23.27 +3.3%	-27.06	$805.14 million	237,200	448,453
CIGI Colliers International Group	Finance	$95.13 +0.2%	97.07	$4.04 billion	36,300	102,863
CIGI Colliers International Group	Real Estate	C$128.22 0.0%	96.41	C$5.44 billion	55,363	69,857
CLGN CollPlant Biotechnologies	Medical	$6.68 +1.2%	-4.34	$74.08 million	4,600	12,749
CERX Colombia Energy Resources	Basic Materials	$0.15 -14.4%	0.00	$825,000.00	15,500	2,186
CLBR Colombier Acquisition	Unclassified	$10.11 -0.1%	0.00	$218.00 million	102,400	362,969
CAD Colonial Coal International	Basic Materials	C$1.65 +4.4%	-27.50	C$289.97 million	41,244	130,468
CBAN Colony Bankcorp	Finance	$9.09 -1.2%	8.34	$159.89 million	20,200	40,539
CLPBF Coloplast A/S	Medical	$132.50 -0.2%	11.61	$0.00	100	182
CLPBY Coloplast A/S	Medical	$13.39 +0.0%	47.80	$28.91 billion	19,100	47,634
ADD Color Star Technology	Business Services	$1.13	0.00	$7.39 million	4,700	164,405
CSCW Color Star Technology	Business Services	$1.08 -3.6%	0.00	$7.07 million	312,600	462,121
APEOF Coloured Ties Capital	Finance	$0.53 +0.6%	-26.67	$11.80 million	100	10,247
CZGZF Colt CZ Group	Industrials	C$28.00 +3.7%	0.00	C$0.00	100	500
COLB Columbia Banking System	Finance	$20.49 -2.9%	8.65	$4.27 billion	1.64 million	2.60 million
CCHWF Columbia Care	Medical	$0.48 +0.9%	0.00	$0.00	696,700	437,434
CLBK Columbia Financial	Finance	$15.38 -2.2%	19.23	$1.63 billion	121,100	200,254
STK Columbia Seligman Premium Technology Growth Fund	Finance	$27.72 -0.4%	0.00	$0.00	31,900	37,302
COLM Columbia Sportswear	Consumer Discretionary	$75.75 -1.5%	16.22	$4.70 billion	577,600	318,327
TRXO Columbine Valley Resources	Oils/Energy	$0.04 +1.7%	0.00	$350,000.00	9,100	6,050
CERP Columbus Energy Resources plc (CERP.L)	Oils/Energy	GBX 1.83	-6.08	£17.21 million	0	4.18 million
CMCO Columbus McKinnon	Industrial Products	$36.36 +0.1%	22.58	$1.04 billion	70,500	93,293
CMRO COMARCO	Construction	$0.02 -17.0%	0.00	$300,000.00	25,000	91,640
COBJF Comba Telecom Systems	Computer and Technology	$0.16 +3.2%	-15.04	$0.00	200	1,050
CMCSA Comcast	Consumer Discretionary	$41.18 -0.3%	31.20	$171.67 billion	17.73 million	18.91 million
COM comdirect bank AG (COM.F)	Finance	€13.84	8.27	$1.95 billion	0	27,937
CDCO Comdisco		$4.51 +∞	0.00	$18.18 million	100	1,667
CMRA Comera Life Sciences	Medical	$0.63 -1.9%	-0.38	$14.06 million	200	41,772
CMRAW Comera Life Sciences	Medical	$0.03	0.00	$0.00	100	6,515
CMA Comerica	Finance	$38.34 -1.2%	4.04	$5.05 billion	4.76 million	3.81 million
CMU Comet Industries	Basic Materials	C$3.55 -5.3%	39.44	C$17.89 million	2,000	1,665
CMFV ComF5 International	Computer and Technology	$0.00	0.00	$0.00	1,000	36,078
FIX Comfort Systems USA	Construction	$151.32 -1.8%	25.18	$5.41 billion	184,400	264,201
CMLEF Cominar Real Estate Investment Trust	Real Estate	$9.22 -0.3%	0.00	$0.00	7,900	6,709
CUF.UN Cominar REIT	Real Estate	C$11.74	-10.97	C$2.14 billion	1.49 million	868,080
KJFI Comjoyful International	Consumer Discretionary	$0.16	0.00	$31.13 million	400	0
MOC Command Security	Business Services	$2.85 +1.1%	0.00	$28.89 million	51,100	8,909
CT Commander Resources	Basic Materials	C$0.03 +∞	-1.67	C$620,000.00	206,000	155,458
CBSH Commerce Bancshares	Finance	$48.63 -2.1%	12.55	$6.07 billion	673,900	547,529
CMNR Commerce Energy Group	Utilities	$0.00 +9,900.0%	0.00	$0.00	8,000	9,000
CCE Commerce Resources	Basic Materials	C$0.13 +13.6%	-20.00	C$12.48 million	193,250	60,759
CMC Commercial Metals	Basic Materials	$45.06 -0.8%	5.21	$5.28 billion	443,600	998,456
CEFC Commercial National Financial	Finance	$9.90	6.07	$39.25 million	400	1,134
CNAF Commercial National Financial	Finance	$10.25 +5.1%	7.77	$29.32 million	400	2,010
CVGI Commercial Vehicle Group	Auto/Tires/Trucks	$10.10 +1.0%	-19.06	$338.05 million	473,200	186,433
CBK Commerzbank	Finance	€9.79 -1.4%	9.69	$12.24 billion	11.57 million	8.87 million
CRZBY Commerzbank	Finance	$10.56 -1.7%	0.00	$0.00	11,700	31,767
CXIA Commodore Applied Technologies	Industrial Products	$0.00	0.00	$0.00	300	N/A
CMWAY Commonwealth Bank of Australia	Finance	$66.12 +1.6%	0.00	$111.50 billion	57,400	39,975
CBAUF Commonwealth Bank of Australia	Finance	$64.90 0.0%	12.44	$0.00	100	1,388
COMM CommScope	Computer and Technology	$4.31	-0.75	$904.20 million	2.21 million	2.93 million
CMS Communisis	Business Services	GBX 70.80	0.00	£0.00	6,014	697,198
CMTV Community Bancorp	Finance	$18.00	0.00	$98.28 million	4,300	1,269
CBYAA Community Bank of the Bay	Finance	$5.63 +0.2%	18.39	$0.00	13,400	11,406
CBU Community Bank System	Finance	$47.79 -1.6%	17.63	$2.57 billion	290,300	339,141
ALBY Community Capital Bancshares	Finance	$16.80 +3.4%	0.00	$21.42 million	100	983
CYH Community Health Systems	Medical	$3.47 -2.5%	-57.83	$474.49 million	1.65 million	2.42 million
CHCT Community Healthcare Trust	Finance	$33.40 -2.2%	115.18	$878.42 million	132,700	107,240
CMHF Community Heritage Financial	Finance	$14.05 -7.8%	5.47	$40.83 million	12,400	2,718
CIBN Community Investors Bancorp	Finance	$18.00 +12.5%	0.00	$14.29 million	200	667
CSHB Community Shores Bank	Finance	$4.93 +3.8%	0.00	$0.00	3,900	7,709
CTBI Community Trust Bancorp	Finance	$34.99 -1.7%	7.67	$629.12 million	53,000	56,455
CWBC Community West Bancshares	Finance	$10.46 -2.0%	7.81	$92.47 million	13,800	6,218
CVLT Commvault Systems	Computer and Technology	$65.63 +0.3%	-81.02	$2.89 billion	324,600	305,046
COD Compagnie de Saint-Gobain	Industrials	GBX 55.09 -0.4%	9.47	£281.71 million	9,064	906,205
SGO Compagnie de Saint-Gobain	Basic Materials	€55.40 +1.8%	0.00	$0.00	1.16 million	2.29 million
CODYY Compagnie de Saint-Gobain	Manufacturing	$11.99 +1.8%	35.42	$0.00	48,300	73,484
CLPIF Compagnie des Alpes	Consumer Services	$14.87 -12.0%	0.00	$0.00	100	N/A
CFRUY Compagnie Financière Richemont	Retail/Wholesale	$17.19 -0.1%	0.00	$179.46 billion	2.09 million	377,476
MGDDF Compagnie Générale des Établissements Michelin Société en commandite par actions	Consumer Cyclical	$29.93 +2.7%	4.68	$0.00	2,100	1,053
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions	Auto/Tires/Trucks	$15.08 +0.5%	0.00	$21.54 billion	92,100	154,289
ML Compagnie Générale des Établissements Michelin Société en commandite par actions	Consumer Cyclical	€27.99 +0.3%	0.00	$0.00	1.27 million	561,093
PASTF Compagnie Plastic Omnium	Manufacturing	$18.21	0.00	$0.00	600	775
CBD Companhia Brasileira De Distribuicao	Retail/Wholesale	$3.47 -1.7%	0.00	$934.99 million	1.01 million	1.34 million
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP	Utilities	$10.24 -0.7%	12.49	$0.00	1.94 million	1.89 million
CIG.C COMPANHIA ENERG/S	Utilities	$3.88 -0.3%	1.24	$0.00	47,600	53,874
ELP Companhia Paranaense de Energia - COPEL	Utilities	$7.38 -0.3%	23.06	$4.04 billion	363,600	368,595
ELPVY Companhia Paranaense de Energia - COPEL	Utilities	$1.30 -0.8%	0.52	$3.56 billion	1,100	3,861
SID Companhia Siderúrgica Nacional	Basic Materials	$2.69 -0.4%	-269.00	$3.73 billion	2.68 million	3.25 million
CCU Compañía Cervecerías Unidas	Consumer Staples	$16.46 -0.4%	23.86	$3.04 billion	71,200	140,648
BVN Compañía de Minas Buenaventura S.A.A.	Basic Materials	$7.03 +1.0%	25.11	$0.00	632,100	1.28 million
CDAQ Compass Digital Acquisition	Unclassified	$10.29 -0.1%	0.00	$264.97 million	32,300	102,283
CDAQU Compass Digital Acquisition	Financial Services	$10.28 +0.1%	0.00	$0.00	200	1,808
CDAQW Compass Digital Acquisition	Finance	$0.13	0.00	$0.00	3,200	23,172
CODI Compass Diversified	Finance	$20.00 -1.3%	21.98	$1.44 billion	139,700	199,005
CVB Compass Gold	Basic Materials	C$0.08 -20.0%	-2.67	C$8.32 million	38,000	31,576
CPG Compass Group	Business Services	GBX 2,244 +0.4%	2,992.00	£39.05 billion	145,666	3.36 million
CMPGY Compass Group	Retail/Wholesale	$27.82 +0.6%	0.00	$48.54 billion	77,000	149,747
CMP Compass Minerals International	Basic Materials	$34.07 0.0%	-35.12	$1.40 billion	371,600	366,548
CMPS COMPASS Pathways	Medical	$8.06 -4.3%	-3.61	$343.60 million	177,800	276,289
CMPX Compass Therapeutics	Medical	$3.17 +3.6%	-8.81	$401.03 million	294,700	366,341
COMP Compass	Computer and Technology	$4.07 -3.3%	-3.16	$1.88 billion	2.72 million	2.97 million
CCOP Competitive Companies	Computer and Technology	$0.00 -57.1%	0.00	$0.00	8,000	46,591
CMPO CompoSecure	Business Services	$7.12 -2.2%	7.49	$558.15 million	61,400	214,071
COM Comptoir Group	Consumer Cyclical	GBX 7	233.33	£8.59 million	43,505	102,042
CGEN Compugen	Medical	$0.76	-1.90	$65.84 million	231,800	382,482
COP CompuGroup Medical SE & Co. KGaA	Computer and Technology	€51.55 +0.1%	38.76	$2.69 billion	38,196	68,245
CMPUY CompuGroup Medical SE & Co. KGaA	Business Services	$50.00 -6.8%	0.00	$0.00	100	450
CMPVF CompuGroup Medical SE & Co. KGaA	Medical	C$34.00 -2.1%	60.30	C$0.00	600	200
CMPD CompuMed	Medical	$2.30 -6.1%	7.19	$2.73 million	1,200	1,402
CCC Computacenter	Computer and Technology	GBX 2,478 +0.2%	1,548.75	£2.83 billion	12,227	195,339
CPUH Compute Health Acquisition	Unclassified	$10.47 -0.2%	0.00	$322.02 million	3,000	29,009
CMDXF Computer Modelling Group	Computer and Technology	$4.97 -8.0%	13.88	$0.00	400	1,694
CMG Computer Modelling Group	Computer and Technology	C$6.75 -0.6%	28.13	C$543.44 million	34,261	63,183
CPSI Computer Programs and Systems	Medical	$24.45 +2.2%	33.04	$355.26 million	91,600	90,227
CSVI Computer Services	Computer and Technology	$57.98 +0.0%	26.47	$1.59 billion	5,200	77,829
CTG Computer Task Group	Computer and Technology	$6.42 -0.6%	21.40	$102.08 million	22,700	30,500
CMSQF Computershare	Computer and Technology	$14.34 -0.8%	30.02	$0.00	100	1,600
CIX CompX International	Industrial Products	$18.67 +0.9%	10.49	$229.83 million	5,400	6,964
CIX CompX International	Industrial Products	$18.67 +0.9%	11.05	$229.83 million	5,400	6,964
SCOR comScore	Business Services	$1.01 +10.3%	-1.16	$94.43 million	488,800	286,093
COMS COMSovereign	Computer and Technology	$1.78 -1.1%	0.00	$4.78 million	23,300	131,152
COMSP COMSovereign	Business Services	$1.90 -4.5%	0.00	$0.00	1,000	1,814
COMSW COMSovereign	Manufacturing	$0.01 -11.9%	0.00	$0.00	12,700	64,188
CHCI Comstock Holding Companies	Construction	$4.13 -1.2%	4.80	$39.81 million	1,500	23,017
LODE Comstock	Basic Materials	$0.73 -2.8%	-1.23	$74.64 million	507,800	946,066
LODE Comstock	Basic Materials	$0.73 -2.8%	-1.23	$74.64 million	507,800	946,066
CSL Comstock Metals	Basic Materials	C$0.02 -25.0%	-0.30	C$445,000.00	3,000	26,222
CRK Comstock Resources	Oils/Energy	$10.32 -2.1%	2.06	$2.86 billion	4.54 million	4.76 million
CMSYF COMSYS	Industrials	$28.70	0.20	$0.00	1,600	N/A
CMTL Comtech Telecommunications	Computer and Technology	$12.20 +3.0%	-12.08	$339.89 million	129,300	129,322
CMTX COMTEX News Network	Business Services	$10.00	0.00	$0.00	100	100
COMX Comtrex Systems	Computer and Technology	$9.10 -0.2%	0.00	$0.00	600	5,171
CONA Cona Resources	Oils/Energy	C$2.54	-1.95	C$256.56 million	115,520	150,624
CAG Conagra Brands	Consumer Staples	$35.84 +0.1%	21.46	$17.09 billion	4.02 million	4.42 million
CCNTF Concentric AB (publ)	Manufacturing	$20.50	4.70	$0.00	100	400
CNXC Concentrix	Business Services	$90.59 -0.1%	11.51	$4.72 billion	304,100	290,138
CPT Concepta PLC (CPT.L)	Finance	GBX 1.98 +23.8%	-2.83	£10.25 million	28.26 million	888,806
CNCG Concierge Technologies	Finance	$2.75 -8.3%	-1,543.21	$0.00	700	607
CNDB Concord Acquisition Corp III	Unclassified	$10.38 -0.1%	0.00	$131.41 million	49,200	242,767
CCM Concord Medical Services	Medical	$1.38 +1.5%	0.00	$0.00	200	2,247
CCRDF Concordia Financial Group	Finance	$3.90 +0.5%	0.00	$0.00	24,200	N/A
CRDIY Concordia Financial Group	Finance	$11.87 +3.7%	0.00	$0.00	300	17,945
CXR Concordia International	Medical	C$25.04 -1.5%	0.07	C$1.22 billion	73,541	4,054
CLEV Concrete Leveling Systems	Basic Materials	$2.93 +9.3%	-299.38	$0.00	200	461
BBCP Concrete Pumping	Business Services	$7.27 -0.5%	12.32	$402.83 million	48,300	100,444
CNC Concurrent Technologies	Computer and Technology	GBX 67.50	3,375.00	£49.52 million	142,320	64,833
CNR Condor Gold	Basic Materials	GBX 30 +1.7%	-1,500.00	£54.24 million	1,638	328,928
CDOR Condor Hospitality Trust	Finance	$7.95	-4.32	$117.05 million	696,700	54,866
CPI Condor Petroleum	Basic Materials	C$0.37 -2.6%	-1.48	C$16.72 million	3,500	14,982
CN Condor Resources	Basic Materials	C$0.16 -20.0%	16.00	C$20.30 million	179,200	66,426
CNDT Conduent	Business Services	$3.54 -0.8%	-2.30	$773.28 million	847,200	968,247
CNDT Conduent	Commercial Services	$3.54 -0.8%	0.00	$0.00	847,200	968,247
CNDT Conduent	Commercial Services	$3.54 -0.8%	0.00	$0.00	847,278	N/A
CRE Conduit	Finance	GBX 497.25 -0.7%	-1,105.00	£817.88 million	1,595	297,652
CCAP Conduity Capital	Industrials	GBX 0.98	-4.88	£1.59 million	0	8.10 million
NTLG Conduity Capital Plc (NTLG.L)	Consumer Cyclical	GBX 1.38 +243.8%	0.00	£3.09 million	10.19 million	N/A
CFLT Confluent	Business Services	$27.38	-15.92	$8.11 billion	3.58 million	3.76 million
CFMS Conformis	Medical	$1.16 -5.7%	-0.19	$8.70 million	51,500	64,168
CNFR Conifer	Finance	$1.61 -4.7%	-2.15	$19.67 million	4,200	5,377
CFF Conifex Timber	Industrials	C$1.43 -1.4%	2.38	C$56.84 million	200	8,894
CFXTF Conifex Timber	Basic Materials	$1.07 +4.9%	0.00	$0.00	100	1,089
CNMD CONMED	Medical	$118.96 0.0%	-36.60	$3.64 billion	323,500	394,369
CNMD CONMED	Medical	$118.96 0.0%	-41.89	$3.64 billion	323,500	394,369
CNTB Connect Biopharma	Medical	$1.10 -9.1%	0.00	$60.54 million	16,300	230,801
CNOB ConnectOne Bancorp	Finance	$13.93 -1.6%	4.87	$545.78 million	358,900	208,313
CNOBP ConnectOne Bancorp	Financial Services	$15.10 +0.6%	0.00	$0.00	1,400	14,861
CON Connemara Mining	Basic Materials	GBX 1.15	-3.83	£1.52 million	9,236	273,407
CNXA Connexa Sports Technologies	Consumer Discretionary	$0.18 -6.6%	0.00	$2.49 million	99,600	886,366
CONN Conn's	Retail/Wholesale	$4.29 -4.2%	-1.72	$103.56 million	111,300	255,384
COP ConocoPhillips	Oils/Energy	$102.60 +1.8%	8.21	$124.15 billion	6.07 million	6.42 million
CNLG Conolog		$0.00 +100.0%	0.00	$0.00	1,000	15,885
CNRD Conrad Industries	Aerospace	$12.75	-2.86	$64.01 million	500	1,064
CGNR Conroy Gold and Natural Resources	Basic Materials	GBX 16 -5.9%	-1,950.00	£7.16 million	12,371	123,836
CCSI Consensus Cloud Solutions	Computer and Technology	$34.63 -0.1%	9.73	$680.83 million	114,200	138,755
CSLM Consilium Acquisition Corp I	Unclassified	$10.41	0.00	$246.92 million	15,500	135,382
CSLMU Consilium Acquisition Corp I	Finance	$10.34 -1.3%	0.00	$0.00	300	1,109
CSLMW Consilium Acquisition Corp I	Finance	$0.03 -21.1%	0.00	$0.00	21,700	20,358
CEIX CONSOL Energy	Oils/Energy	$57.48 -0.5%	2.91	$2.00 billion	479,000	833,483
CNSL Consolidated Communications	Utilities	$3.73 -1.6%	2.45	$435.10 million	191,300	632,713
EXSO Consolidated Eco-Systems	Industrial Products	$0.00 +200.0%	0.00	$0.00	4,000	77,000
ED Consolidated Edison	Utilities	$95.19 -0.2%	13.56	$32.99 billion	2.21 million	1.79 million
FFP Consolidated Firstfund Capital	Finance	C$0.08 -69.8%	-1.60	C$494,000.00	55,500	29,000
CWCO Consolidated Water	Utilities	$19.26 +1.4%	0.00	$303.15 million	99,300	66,152
CNRFF Consorcio ARA, S. A. B. de C. V.	Construction	$0.20 +17.6%	0.00	$252.00 million	15,800	44,171
CSRT Consort Medical plc (CSRT.L)	Medical	GBX 1,010 +0.5%	127.85	£504.60 million	768	520,697
CEM Constantine Metal Resources	Basic Materials	C$0.35 +4.5%	-10.78	C$22.52 million	207,650	69,562
CSTA Constellation Acquisition Corp I	Unclassified	$10.44 +0.6%	0.00	$127.83 million	100	51,489
STZ Constellation Brands	Consumer Staples	$235.29 +1.4%	-461.34	$43.12 billion	1.37 million	1.32 million
CEG Constellation Energy	Oils/Energy	$82.30 +1.1%	-158.27	$26.70 billion	2.44 million	2.11 million
CNSWF Constellation Software	Computer and Technology	$2,025.00 +3.3%	84.41	$41.52 billion	1,500	601
CSU Constellation Software	Computer and Technology	C$2,729.36 +3.2%	81.30	C$57.84 billion	43,390	31,922
CSTM Constellium	Industrial Products	$15.77 -1.7%	16.09	$2.28 billion	643,000	1.00 million
ROAD Construction Partners	Construction	$29.39 +2.3%	71.68	$1.55 billion	206,000	156,177
CPSS Consumer Portfolio Services	Finance	$10.73 +1.2%	3.59	$222.97 million	32,300	39,602
CBKM Consumers Bancorp	Finance	$16.50 +0.9%	15.15	$0.00	900	1,779
C Contact Gold	Basic Materials	C$0.03 +25.0%	-2.50	C$8.79 million	601,850	312,048
CNS Contagious Gaming	Computer and Technology	C$0.01 -50.0%	-0.50	C$235,000.00	2,000	38,599
CGO Contango	Finance	GBX 5.37 +2.3%	-537.00	£25.39 million	47,526	2.40 million
MCF Contango Oil & Gas	Oils/Energy	$3.22 +3.5%	-7.67	$648.31 million	3.62 million	1.24 million
MCF Contango Oil & Gas	Mining, Quarrying, and Oil and Gas Extraction	$3.22 +3.5%	0.00	$648.31 million	3.62 million	1.24 million
CTGO Contango Ore	Basic Materials	$28.07 -0.5%	-5.29	$213.89 million	2,600	4,726
CNTX Context Therapeutics	Medical	$0.65 +15.9%	-0.58	$10.36 million	148,300	1.32 million
WISH ContextLogic	Retail/Wholesale	$7.90 -5.6%	-0.44	$186.12 million	569,300	1.31 million
CON Continental Aktiengesellschaft	Consumer Cyclical	€68.42 -0.6%	0.00	$0.00	0	N/A
CTTAF Continental Aktiengesellschaft	Consumer Cyclical	$75.00 -0.5%	6.99	$0.00	100	560
CTTAY Continental Aktiengesellschaft	Auto/Tires/Trucks	$7.36 -1.1%	73.60	$0.00	52,500	92,015
CNL Continental Gold	Basic Materials	C$5.49 +6,938.5%	-21.70	C$1.18 billion	502,247	1.27 million
CGOOF Continental Gold	Basic Materials	$4.11 +0.3%	0.00	$0.00	500	23,409
CUO Continental Materials	Construction	$8.63 -10.1%	0.00	$0.00	1,600	12,484
CZQ Continental Precious Minerals		C$0.37 +12.1%	0.00	C$4.33 million	41,500	10,481
GLO ContourGlobal	Utilities	GBX 251 +0.2%	1,091.30	£1.65 billion	2.03 million	714,675
CFRX ContraFect	Medical	$1.66 +3.1%	-0.02	$2.61 million	198,300	2.78 million
VLRS Controladora Vuela Compañía de Aviación	Transportation	$13.09 -1.4%	-26.71	$1.15 billion	200,800	359,696
CTEC ConvaTec Group	Medical	GBX 224.80 -0.6%	11,240.00	£4.59 billion	94,468	4.23 million
CNVVY ConvaTec Group	Medical	$10.69 -0.3%	0.00	$0.00	100	395
CTS Converge Technology Solutions	Computer and Technology	C$3.32 -2.1%	25.54	C$694.31 million	954,850	1.07 million
CTSDF Converge Technology Solutions	Computer and Technology	$2.43 -3.2%	0.00	$0.00	2,900	13,478
CVLBD Conversion Labs	Retail/Wholesale	$5.65 -1.6%	-8.07	$93.41 million	55,000	80,256
CWPS Conwest Associates	Miscellaneous	$25.20	0.00	$0.00	100	240
CONXU CONX	Finance	$10.28	0.00	$0.00	300	1,355
CONX CONX	Unclassified	$10.24	0.00	$277.79 million	24,000	6,755
CLCO Cool	Transportation	$11.58 -0.1%	0.00	$463.32 million	229,800	106,941
WARM Cool Technologies	Industrials	$0.00 +47.4%	-0.01	$0.00	635,000	1.79 million
COPJF Cooper Energy	Oils/Energy	$0.15 +11.5%	0.00	$0.00	100	2,395
CPS Cooper-Standard	Auto/Tires/Trucks	$11.32 +8.2%	-0.69	$194.03 million	189,500	169,576
CTK CooTek (Cayman)	Computer and Technology	$0.91 +2.4%	0.00	$4.59 million	114,500	306,394
CPA Copa	Transportation	$105.37 -1.0%	9.37	$4.15 billion	326,600	416,380
CPRT Copart	Business Services	$88.24 -0.1%	36.92	$42.05 billion	2.79 million	1.99 million
ISS CopAur Minerals Inc. (ISS.V)	Basic Materials	C$0.22 +10.0%	-0.34	C$2.42 million	16,000	42,883
CUU Copper Fox Metals	Basic Materials	C$0.23	-115.00	C$126.11 million	8,100	88,086
CMMC Copper Mountain Mining	Basic Materials	C$2.41	-8.93	C$516.66 million	343,385	1.30 million
CPPMF Copper Mountain Mining	Basic Materials	$1.78 +0.6%	19.78	$380.64 million	1,600	136,257
CPLF Copperleaf Technologies	Computer and Technology	C$6.19 -0.5%	-14.74	C$439.68 million	70,102	37,624
CPLFF Copperleaf Technologies	Computer and Technology	$4.60 -8.0%	0.00	$0.00	100	1,222
CORA Cora Gold	Basic Materials	GBX 3.70 -2.6%	-370.00	£13.70 million	60	181,361
CLH Coral Gold Resources Ltd. (CLH.V)	Basic Materials	C$1.11 -0.9%	-138.75	C$51.45 million	126,200	51,879
CRU Coral Products	Consumer Cyclical	GBX 16.75 -1.5%	1,675.00	£15.12 million	119,681	166,834
CSNVY Corbion	Basic Materials	$32.60 -0.1%	62.48	$0.00	100	400
CRBP Corbus Pharmaceuticals	Medical	$10.85 +8.9%	-0.89	$45.79 million	42,700	323,552
CSW.A Corby Spirit and Wine	Consumer Defensive	C$15.01 -1.1%	18.30	C$364.29 million	31,716	11,564
CRCL Corcel	Basic Materials	GBX 0.30 -3.2%	-33.00	£2.67 million	3	4.88 million
CORT Corcept Therapeutics	Medical	$24.10 +0.2%	29.39	$2.45 billion	453,900	793,189
CRDL Cordel Group	Manufacturing	GBX 6.20 +3.3%	-7.78	£10.57 million	194	78,017
CORD Cordiant Digital Infrastructure	Finance	GBX 86.30 +0.1%	8.63	£666.67 million	47,021	923,362
CDB Cordoba Minerals	Basic Materials	C$0.46 +4.5%	-1.35	C$41.05 million	10,000	18,585
CKK Cordy Oilfield Services	Industrials	C$0.04 +14.3%	5.71	C$9.25 million	554,000	266,152
CNM Core & Main	Business Services	$27.32 -0.4%	12.83	$6.72 billion	634,800	890,739
CGLD Core Gold	Basic Materials	C$0.16 -3.0%	-7.62	C$26.70 million	44,699	394,493
DMM Core Gold Inc,	Manufacturing	C$0.39 +8.3%	0.00	C$34.25 million	20,899	60,193
CLB Core Laboratories	Oils/Energy	$21.79 +2.5%	43.58	$1.02 billion	1.56 million	366,624
CXOXF Core Lithium	Basic Materials	C$0.76 +3.2%	0.00	C$0.00	22,000	44,614
CMT Core Molding Technologies	Industrial Products	$19.18 +1.1%	13.23	$174.73 million	27,900	59,871
CMT Core Molding Technologies	Industrial Products	$19.18 +1.1%	11.62	$174.73 million	27,900	59,871
CLABF Core One Labs	Medical	$0.28 -6.0%	0.00	$0.00	3,600	7,668
CLABD Core One Labs	Industrials	4.35 -3.4%	0.00	$0.00	27,000	48,295
CORZ Core Scientific	Business Services	$0.08 -8.4%	0.00	$26.83 million	42.09 million	11.62 million
CRBG Corebridge Financial	Finance	$16.99 +0.3%	0.00	$11.01 billion	1.33 million	1.73 million
CCRD CoreCard	Business Services	$24.93 -0.8%	32.80	$211.98 million	33,900	31,009
INS CoreCard	Manufacturing	$40.15 -0.3%	0.00	$349.35 million	17,000	49,198
CXW CoreCivic	Finance	$8.86 -0.6%	8.95	$1.01 billion	730,000	1.05 million
CORR CorEnergy Infrastructure Trust	Finance	$1.00 -2.9%	3.13	$15.35 million	28,900	56,517
CNS Corero Network Security	Computer and Technology	GBX 6.55	675.00	£32.75 million	26,733	302,876
CCAP CORESTATE Capital	Real Estate	€0.42	-0.02	$14.34 million	6,262	N/A
CVRS Corindus Vascular Robotics	Medical	$4.27	0.00	$891.09 million	5.50 million	1.99 million
CRMD CorMedix	Medical	$5.10 +14.9%	-6.37	$226.95 million	956,900	279,802
COOL Corner Growth Acquisition	Unclassified	$10.20 +0.1%	0.00	$114.14 million	200	7,495
COOLU Corner Growth Acquisition	Finance	$10.20 +0.1%	0.00	$0.00	500	1,269
TRON Corner Growth Acquisition Corp. 2	Unclassified	$10.67 +0.2%	0.00	$70.85 million	1,800	12,076
CGP Cornerstone Capital Resources	Basic Materials	C$3.90 +8.6%	-17.73	C$143.99 million	98,425	15,437
CRSB Cornerstone Community Bancorp	Finance	$26.21 +0.8%	0.00	$0.00	200	910
CSFS Cornerstone FS	Computer and Technology	GBX 8.30 +18.6%	-31.92	£4.77 million	772,005	272,811
CCC Cornerstone Metals	Basic Materials	C$1.20 -7.7%	-14.29	C$38.75 million	160,454	218,300
CLM Cornerstone Strategic Value Fund	Finance	$7.86 +0.6%	0.00	$0.00	1.01 million	1.33 million
CRF Cornerstone Total Return Fund	Finance	$7.43 -0.3%	0.00	$764.77 million	511,500	717,336
CWRL CornerWorld	Computer and Technology	$0.00 -66.7%	0.00	$0.00	9,900	N/A
GLW Corning	Computer and Technology	$31.32 +0.1%	29.55	$26.63 billion	4.23 million	4.37 million
CNIG Corning Natural Gas	Utilities	$24.70 +0.3%	47.50	$0.00	4,000	2,867
CUSN Cornish Metals	Basic Materials	GBX 12.03 +0.2%	-1,350.00	£64.37 million	40,870	244,775
CORC Cornwall Resources	Oils/Energy	$0.01 +4,900.0%	0.00	$84,000.00	300	267
CORO Coro Energy	Oils/Energy	GBX 0.17 -8.6%	-0.47	£4.78 million	58.80 million	25.33 million
CGLO Coro Global	Business Services	$0.00 -34.4%	0.00	$70,000.00	128,300	6,416
COP Coro Mining	Basic Materials	C$0.06 +20.0%	-6.00	C$96.27 million	2.11 million	281,373
CODQL Coronado Global Resources	Oils/Energy	$1.01	0.00	$0.00	100	1,712
CAAP Corporación América Airports	Transportation	$11.20 -1.5%	10.87	$1.83 billion	77,500	115,938
VESTF Corporación Inmobiliaria Vesta	Real Estate	1.41 -55.9%	9.40	$0.00	1,000	11,656
OFC Corporate Office Properties Trust	Finance	$22.85 -1.2%	13.36	$2.57 billion	900,000	748,532
CRRSQ Corporate Resource Services	Business Services	$0.00	0.00	$0.00	2,500	N/A
CTMLF Corporate Travel Management	Consumer Cyclical	$13.89	74.46	$0.00	300	7,417
CDH Corridor Resources	Oils/Energy	C$1.38 -4.8%	16.63	C$121.64 million	103,002	528,295
CSO Corsa Coal	Basic Materials	C$0.32 +1.6%	-0.94	C$33.05 million	3,600	92,047
CRSR Corsair Gaming	Consumer Discretionary	$19.58 -0.4%	-32.63	$2.00 billion	608,600	434,900
CORS Corsair Partnering	Unclassified	$10.29 -0.1%	0.00	$306.07 million	100,200	115,822
CTVA Corteva	Consumer Staples	$56.97 +1.4%	35.17	$40.50 billion	2.28 million	3.15 million
CRTX Cortexyme	Medical	$1.95 +2.6%	-0.66	$58.79 million	272,200	620,672
CJR.B Corus Entertainment	Consumer Cyclical	C$1.39 -1.4%	-0.90	C$272.54 million	441,754	1.28 million
CJREF Corus Entertainment	Consumer Discretionary	$1.07 -0.9%	-0.86	$213.40 million	5,400	17,657
CRVL CorVel	Business Services	$205.37 -0.1%	53.76	$3.52 billion	31,700	63,771
CORVF Corvus Gold	Basic Materials	$2.76 -4.8%	-34.44	$341.58 million	108,500	68,084
KOR Corvus Gold	Basic Materials	C$4.09 -0.2%	-20.87	C$519.44 million	115,365	239,805
CRVS Corvus Pharmaceuticals	Medical	$3.19 -1.8%	-3.63	$148.56 million	1.86 million	495,500
CSAN Cosan	Oils/Energy	$12.65 -2.8%	0.00	$3.10 billion	441,600	402,277
CICOF COSCO SHIPPING	Industrials	$1.25 -3.8%	0.00	$0.00	400	6,298
CICOY COSCO SHIPPING	Transportation	$6.04 +3.2%	0.00	$19.25 billion	7,300	8,409
COSIQ Cosi		$0.00 -52.9%	0.00	$77,000.00	1.69 million	268,593
CSGYY Cosmo Energy		24.89 +5.1%	0.00	$0.00	100	N/A
CMOPF Cosmo Pharmaceuticals	Medical	C$62.30 +2.1%	0.00	C$0.00	100	400
COSG Cosmos Group	Finance	$0.01 -9.0%	-0.05	$3.71 million	42,500	115,005
COSM Cosmos Health	Medical	$3.45 +1.8%	0.00	$36.64 million	192,000	2.48 million
CTTQF Costa Group	Industrials	$1.66 +9.9%	0.00	$0.00	400	500
COST Costain Group	Industrials	GBX 53.20 -0.4%	591.11	£146.34 million	71,632	464,937
CMRE Costamare	Transportation	$8.51 -1.4%	1.89	$1.04 billion	404,800	604,936
CSGP CoStar Group	Computer and Technology	$78.50 +0.6%	86.26	$32.07 billion	1.53 million	2.00 million
CSTI Costar Technologies	Consumer Discretionary	$5.10	0.00	$8.42 million	100	3,685
COST Costco Wholesale	Retail/Wholesale	$496.52 -0.3%	36.48	$220.20 billion	1.64 million	1.86 million
CTRA Coterra Energy	Oils/Energy	$25.63 +0.7%	4.89	$19.41 billion	7.69 million	8.49 million
COTQF Cotinga Pharmaceuticals	Medical	$0.00	0.00	$0.00	6,500	N/A
COT Cotinga Pharmaceuticals Inc. (COT.V)	Medical	C$0.04 -41.7%	-0.30	C$770,000.00	1,000	20,281
BCB Cott	Consumer Goods	C$19.52 +2.6%	976.00	C$2.64 billion	1.16 million	219,322
COTY Coty	Consumer Staples	$11.24 -0.8%	56.20	$9.59 billion	4.88 million	5.74 million
BASE Couchbase	Computer and Technology	$17.91 +2.8%	-11.71	$816.95 million	323,500	168,552
PATH CounterPath	Computer and Technology	C$4.20 -5.4%	39.25	C$27.12 million	500	2,009
CTRYF Country Garden	Real Estate	$0.20 -24.7%	0.38	$0.00	10,200	6,060
CTRYY Country Garden	Finance	$5.00 -0.6%	0.00	$5.53 billion	800	867
CTRGF Country Garden Services	Real Estate	C$1.28 -26.0%	0.00	C$0.00	100	825
CSPLF Countryside Partnerships	Consumer Cyclical	$3.70 +52.3%	0.00	$0.00	100	8,628
CUSPY Countryside Partnerships	Construction	$13.10	0.00	$0.00	500	N/A
CSP Countryside Partnerships	Real Estate	GBX 229.80	-10.26	£1.15 billion	4.10 million	2.41 million
CWD Countrywide	Finance	GBX 394.80	-2.74	£129.60 million	94,411	277,606
CYWDF Countrywide	Finance	$5.42 +34.8%	0.00	$177.58 million	600	N/A
CYLC County Line Energy	Industrials	$0.01 -17.1%	0.00	$0.00	40,200	40,291
CPNG Coupang	Retail/Wholesale	$16.29 +1.9%	135.76	$28.98 billion	8.63 million	7.23 million
CPXP Coupon Express	Business Services	$0.00	0.00	$28,000.00	30,000	N/A
COUR Coursera	Business Services	$12.00 -2.0%	-10.34	$1.81 billion	1.22 million	1.01 million
CUZ Cousins Properties	Finance	$19.98 +0.8%	18.67	$3.03 billion	1.12 million	1.67 million
COVAU COVA Acquisition	Finance	$10.50 -1.4%	0.00	$0.00	4,200	15,482
CVALF Covalon Technologies	Medical	$1.43 -7.6%	-5.71	$35.80 million	3,000	5,417
COV Covalon Technologies	Medical	C$1.92 +0.5%	-5.65	C$48.02 million	7,700	7,609
CVLG Covenant Logistics Group	Transportation	$39.43 +1.0%	5.67	$509.44 million	54,500	95,111
CVO Coveo Solutions	Computer and Technology	C$6.59 +2.3%	-0.99	C$343.27 million	25,292	44,943
MGPRF Cover Technologies	Non-Energy Minerals	$0.13 +1,038.4%	0.00	$0.00	10,000	1,967
COVTY Covestro	Basic Materials	$21.51 -0.9%	-11.20	$0.00	9,300	83,800
1COV Covestro	Basic Materials	€39.72 -1.0%	-28.58	$7.54 billion	1.31 million	917,794
CVST Covista Communications	Utilities	$0.00 +200.0%	0.00	$0.00	200	17,633
GSEFF Covivio	Real Estate	$57.60 -5.5%	19.53	$0.00	100	100
COYA Coya Therapeutics	Medical	$5.00 -11.0%	0.00	$49.75 million	241,000	75,342
CVPUF CP ALL Public	Consumer Defensive	$2.11 +5.0%	1.94	$0.00	900	500
CPPCY CP ALL Public	Retail/Wholesale	$18.81 +6.4%	1.73	$0.00	1,000	483
CVU CPI Aerostructures	Aerospace	$3.49 +3.9%	4.26	$43.86 million	56,200	39,275
CVU CPI Aerostructures	Aerospace	$3.49 +3.9%	4.72	$43.87 million	56,200	39,275
PMTS CPI Card Group	Business Services	$26.89 -0.3%	7.68	$307.35 million	35,200	68,254
PMTS CPI Card Group	Industrials	C$34.51 -1.5%	14.41	C$387.86 million	1,100	4,641
CPS Cpl Resources plc (CPS.L)	Industrials	GBX 995	15.10	£276.07 million	0	152,417
CPP CPPGroup	Industrials	GBX 190.50 -2.3%	-9,525.00	£16.86 million	6,826	14,541
CPSH CPS Technologies	Computer and Technology	$3.25 +9.4%	21.67	$47.03 million	127,300	32,657
CYN CQS Natural Resources Growth and Income	Finance	GBX 169.50 -2.6%	394.19	£113.38 million	4,889	124,325
NCYF CQS New City High Yield Fund	Finance	GBX 48.82 +0.0%	5,160.00	£251.31 million	106,476	1.15 million
CRAI CRA International	Business Services	$97.51 -0.2%	17.35	$685.50 million	24,900	60,907
CBRL Cracker Barrel Old Country Store	Retail/Wholesale	$111.96 -3.2%	23.33	$2.48 billion	526,700	493,623
CRA Cradle Arc	Basic Materials	GBX 0.63 -7.4%	0.00	£0.00	3.87 million	2.76 million
CRLRQ Crailar Technologies	Consumer Discretionary	$0.00 -29.4%	0.00	$80,000.00	1,200	104,342
CR Crane	Industrial Products	$74.45 -0.3%	9.86	$4.22 billion	594,300	486,731
CXT Crane NXT	Business Services	$53.67 +2.2%	8.26	$3.04 billion	658,300	1.01 million
CRW Craneware	Computer and Technology	GBX 1,475	7,763.16	£523.33 million	1,015	129,428
CRWRF Craneware	Technology Services	$18.75 +7.1%	59.15	$0.00	1,000	1,487
CRWKF Cranswick	Consumer Defensive	C$36.40	0.00	C$0.00	100	N/A
CWK Cranswick	Consumer Goods	GBX 3,151.48 +0.2%	1,649.99	£1.69 billion	23,159	92,447
CRV Craven House Capital	Finance	GBX 0.17	-2.83	£7,000.00	0	6,598
CRD-A Crawford & Company	Financial Services	$9.82 +4.6%	0.00	$0.00	102,818	N/A
CRD-B Crawford & Company	Financial Services	$8.33 +2.2%	0.00	$0.00	37,504	N/A
CRAWA Crawford United	Industrial Products	$22.50	8.82	$78.21 million	4,500	1,422
CRAW Crawshaw Group	Consumer Defensive	GBX 2	0.00	£0.00	256,769	431,720
CRAYF Crayon Group Holding ASA	Computer and Technology	$8.23 +6.8%	0.00	$0.00	1,000	1,833
CRTD Creatd	Business Services	$0.20 +26.6%	-0.10	$7.63 million	929,300	1.03 million
CRTDW Creatd	Consumer Services	$0.03 -51.7%	0.00	$0.00	400	5,026
VOCL Creatd	Business Services	$0.06 -21.8%	-0.04	$5.74 million	2.32 million	888,154
FITX Creative Edge Nutrition	Medical	0.00 +9,900.0%	-0.25	$0.00	25,000	162,333
CMCT Creative Media & Community Trust Co.	Finance	$5.03 -0.4%	-3.25	$114.38 million	6,200	41,433
CELZ Creative Medical Technology	Medical	$0.62 +4.7%	0.00	$8.73 million	872,600	2.79 million
CREX Creative Realities	Computer and Technology	$2.42 -1.2%	0.00	$17.93 million	117,300	35,981
CREXW Creative Realities, Inc. WT EXP 110922	Business Services	$0.01 +28.8%	0.00	$0.00	3,100	15,276
CREAF Creative Technology	Computer and Technology	$0.93 -4.0%	0.00	$0.00	2,000	950
CVAS Creative Vistas	Industrial Products	$0.04	0.00	$0.00	10,000	1
BAP Credicorp	Finance	$132.75 +3.0%	8.70	$10.56 billion	430,300	404,602
CACC Credit Acceptance	Finance	$435.19 -0.6%	13.76	$5.59 billion	41,400	103,165
CRARY Crédit Agricole	Finance	$6.39 +1.1%	6.45	$38.67 billion	107,900	155,016
COFI Credit One Financial	Business Services	$0.25	0.00	$0.00	2,000	N/A
CSASF Credit Saison	Financial Services	C$13.39 +6.8%	0.09	C$0.00	200	N/A
CIK Credit Suisse Asset Management Income Fund	Finance	$2.71 +1.1%	0.00	$142.65 million	76,300	254,282
CS Credit Suisse Group	Finance	$0.89 +2.3%	1.36	$2.76 billion	13.26 million	37.89 million
DHY Credit Suisse High Yield Bond Fund	Finance	$1.90 +0.5%	0.00	$196.67 million	91,100	426,744
CDEFF Credito Emiliano		C$7.97 +9.8%	0.00	C$0.00	600	450
CRQDF Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada	Finance	$0.02 +50.7%	0.01	$0.00	20,000	532,350
CRMZ CreditRiskMonitor.com	Computer and Technology	$2.78	18.55	$29.83 million	7,100	5,546
CRDO Credo Technology Group	Business Services	$10.20 +0.1%	-255.00	$1.52 billion	1.67 million	2.00 million
CRKR Creek Road Miners	Finance	$0.11 +29.4%	0.00	$18.46 million	600	17,355
CRL Creightons	Consumer Goods	GBX 34.88 +5.7%	3,487.60	£24.42 million	5,022	49,126
CREO Creo Medical Group	Medical	GBX 24.48 +0.9%	-174.82	£85.88 million	227,153	645,780
CRSAU Crescent Acquisition	Industrials	$10.15 -10.1%	0.00	$0.00	600	1,669
CCAP Crescent Capital BDC	Finance	$13.79 +0.3%	65.67	$511.06 million	174,600	98,528
CRGY Crescent Energy	Oils/Energy	$10.21 -1.5%	1.87	$1.71 billion	252,800	382,807
CPG Crescent Point Energy	Oils/Energy	$6.75 +0.4%	9.51	$3.66 billion	1.81 million	5.46 million
CPG Crescent Point Energy	Basic Materials	C$9.10 +0.3%	3.55	C$4.98 billion	2.18 million	5.07 million
CREC Crescera Capital Acquisition	Unclassified	$11.11 +0.6%	0.00	$298.08 million	453,500	193,110
CRECU Crescera Capital Acquisition	Financial Services	$11.07 -0.4%	0.00	$0.00	9,000	4,656
CRECW Crescera Capital Acquisition	Finance	$0.08 -9.2%	0.00	$0.00	199,100	27,805
CTX Crescita Therapeutics	Medical	C$0.65 -1.5%	16.25	C$13.21 million	4,000	24,358
CRLBF Cresco Labs	Medical	$1.49 -1.3%	-2.10	$402.35 million	409,000	593,431
COPHF Creso Pharma	Medical	$0.04 +296.0%	0.00	$0.00	531,900	42,316
CRST Crest Nicholson	Consumer Cyclical	GBX 263.99 -0.5%	2,639.92	£678.25 million	56,175	919,180
LOAD Crestchic	Industrials	GBX 399	2,347.06	£121.14 million	2,293	151,460
CEQP Crestwood Equity Partners	Oils/Energy	$25.97 -1.6%	-288.56	$2.73 billion	439,000	578,273
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria	Consumer Staples	$6.26 +3.6%	1.74	$378.79 million	162,800	132,100
CR Crew Energy	Oils/Energy	C$5.10 +2.2%	3.13	C$799.07 million	255,886	618,450
CWEGF Crew Energy	Oils/Energy	$3.80 +2.2%	-1.22	$0.00	24,500	37,267
CXDO Crexendo	Computer and Technology	$1.97 +18.7%	-1.28	$51.16 million	118,600	30,443
CRHM CRH Medical	Medical	$3.99	-66.50	$285.76 million	388,400	1.04 million
CRH CRH Medical	Medical	C$4.99 +0.4%	-11.97	C$357.38 million	36,923	190,654
CRH CRH	Construction	$50.23 +0.4%	0.00	$37.05 billion	467,400	668,152
CRH CRH	Basic Materials	GBX 4,012 0.0%	1,402.80	£29.52 billion	179,955	805,573
CRCT Cricut	Business Services	$7.19 -4.4%	34.24	$1.58 billion	154,000	84,324
TIDE Crimson Tide	Computer and Technology	GBX 2.98 -2.3%	-27.50	£19.59 million	211,618	505,143
CWGL Crimson Wine Group	Consumer Staples	$6.90 -0.6%	0.00	$147.87 million	60,300	9,137
CRNX Crinetics Pharmaceuticals	Medical	$22.30 +1.8%	-6.80	$1.20 billion	421,300	444,017
CRSP CRISPR Therapeutics	Medical	$62.13 -2.1%	-9.25	$4.90 billion	1.00 million	1.22 million
CRTO Criteo	Computer and Technology	$31.95 -1.5%	76.07	$2.02 billion	156,700	251,600
CRE Critical Elements Lithium	Basic Materials	C$2.04 +7.9%	-204.00	C$444.27 million	714,638	510,469
CRECF Critical Elements Lithium	Basic Materials	$1.49 +3.8%	-104.83	$0.00	55,500	74,239
CRTM Critical Metals	Basic Materials	GBX 23	-2,300.00	£13.78 million	5,584	289,591
KWH.UN Crius Energy Unt	Utilities	C$8.80 +0.1%	-40.37	C$498.13 million	863,041	299,633
BHACW Crixus BH3 Acquisition	Finance	$0.04 -19.2%	0.00	$0.00	9,100	25,192
CROX Crocs	Consumer Discretionary	$109.00 -5.5%	11.02	$6.76 billion	3.24 million	1.63 million
CRDA Croda International	Basic Materials	GBX 6,318	1,455.76	£8.82 billion	9,576	310,107
COIHD Croda International	Basic Materials	$34.80 +3.4%	26.98	$8.94 billion	400	2,069
COIHY Croda International	Basic Materials	$39.58 0.0%	0.00	$11.05 billion	8,700	4,587
CHBH Croghan Bancshares	Finance	$52.00 +2.0%	20.23	$0.00	200	1,154
CSSG Croma Security Solutions Group	Business Services	GBX 47.50	4,750.00	£7.08 million	25,000	11,804
CROMF Crombie Real Estate Investment Trust	Finance	$11.21 -1.2%	-25.26	$0.00	2,300	412
CRR.UN Crombie Real Estate Investment Trust	Real Estate	C$15.08 -0.5%	215.43	C$1.59 billion	68,669	151,895
CMWCF Cromwell Property Group	Finance	$0.35	3.30	$0.00	10,000	N/A
MJN Cronos Group	Manufacturing	C$12.15 -1.9%	0.00	C$1.73 billion	1.39 million	2.07 million
CRON Cronos Group	Medical	$1.91 +4.9%	-4.66	$727.37 million	1.64 million	1.53 million
CRON Cronos Group	Medical	C$2.58 +4.5%	-4.61	C$982.52 million	187,141	237,337
CE2 CropEnergies	Oils/Energy	€10.34 -0.2%	4.31	$901.96 million	46,145	N/A
XBOR Cross Border Resources	Oils/Energy	$0.00 +∞	0.00	$0.00	3,100	7
CCRN Cross Country Healthcare	Business Services	$25.62 +1.3%	6.11	$920.53 million	357,200	635,947
CRT Cross Timbers Royalty Trust	Oils/Energy	$21.18 +4.8%	11.42	$0.00	43,500	60,656
CAPL CrossAmerica Partners	Oils/Energy	$18.40 -0.6%	12.69	$698.28 million	70,700	43,115
CFB CrossFirst Bankshares	Finance	$10.33 -1.2%	8.40	$502.04 million	61,500	130,439
CRJTF Crossject Société Anonyme	Medical	$3.25	0.00	$0.00	800	N/A
CRSS Crossroads Impact	Computer and Technology	$10.00 +900.0%	0.00	$0.00	100	979
CWI Crosswinds	Finance	C$0.12	-4.80	C$23.04 million	9,900	7,843
CCS Crossword Cybersecurity	Computer and Technology	GBX 9	-225.00	£8.44 million	10,000	17,924
CRWG CrowdGather	Computer and Technology	$0.01 +39.5%	0.00	$0.00	266,500	112,022
CRWD CrowdStrike	Computer and Technology	$144.72 +2.0%	-183.19	$34.13 billion	6.04 million	4.67 million
CRWN Crown Capital Partners	Finance	C$7.70	-6.11	C$43.43 million	6,400	3,769
CCI Crown Castle	Finance	$113.08 -0.8%	29.30	$49.04 billion	1.37 million	2.04 million
CRWS Crown Crafts	Consumer Discretionary	$5.07 -3.4%	7.14	$51.31 million	8,800	12,232
CRKN Crown ElectroKinetics	Industrial Products	$0.17 -7.6%	-0.20	$7.43 million	2.99 million	8.33 million
CCK Crown	Industrial Products	$81.55 -0.7%	16.05	$9.79 billion	316,800	968,098
CRWN Crown Place VCT	Finance	GBX 31.10	1,555.00	£88.81 million	0	62,638
CWV Crown Point Energy	Basic Materials	C$0.12 -8.0%	-1.05	C$8.38 million	538	5,596
CWVLF Crown Point Energy	Oils/Energy	$0.09 -5.6%	-0.56	$0.00	6,000	3,389
CPTK Crown Proptech Acquisitions	Business Services	$10.12 -0.3%	0.00	$112.29 million	100	153,132
CWLDF Crown Resorts	Consumer Cyclical	$10.00 +5.9%	0.00	$0.00	500	589
CRMBQ Crumbs Bake Shop	Consumer Staples	$0.00 +9,900.0%	0.00	$0.00	3,000	30,675
CUZ Cruz Cobalt	Basic Materials	C$0.05 +25.0%	-2.78	C$3.93 million	87,000	69,269
CZNI Cruzani	Consumer Cyclical	0.00 +20.0%	0.00	$0.00	706.96 million	433.40 million
PNO CruzSur Energy	Oils/Energy	C$0.04 +16.7%	0.00	C$8.48 million	801,178	523,312
CCEL Cryo-Cell International	Medical	$4.47 -0.7%	13.97	$37.10 million	11,700	8,918
CYRX Cryoport	Transportation	$20.15 +1.1%	-25.83	$917.63 million	237,700	393,934
CRYBF Cryptoblox Technologies	Computer and Technology	$0.01	0.00	$0.00	6,000	92,407
CAP Cryptology Asset Group	Utilities	€18.24	424.19	$2.53 billion	702,504	216,837
TYDE Cryptyde	Business Services	$0.06 -31.4%	0.00	$2.09 million	23.80 million	8.43 million
CRS Crystal Amber Fund	Finance	GBX 83 +3.8%	488.24	£69.08 million	3,000	75,355
CPM Crystal Peak Minerals Inc. (CPM.V)	Basic Materials	C$0.01 -33.3%	-0.59	C$2.96 million	20,999	100,189
CYVF Crystal Valley Financial	Finance	$60.00 +4.2%	0.00	$0.00	400	977
LAW CS Disco	Computer and Technology	$7.06 +3.4%	-5.23	$421.14 million	356,300	380,655
CSFG CSF Group	Computer and Technology	GBX 0.70	0.00	£0.00	0	20,843
CSGS CSG Systems International	Computer and Technology	$49.37 +0.6%	25.85	$1.56 billion	198,500	150,277
CCLP CSI Compressco	Oils/Energy	$1.15 -3.4%	-8.85	$163.29 million	96,000	99,995
CSLLY CSL	Medical	$101.09 +0.7%	0.00	$97.53 billion	28,700	34,400
CSPI CSP	Computer and Technology	$11.55 +5.0%	15.61	$54.40 million	13,100	9,497
CSPCY CSPC Pharmaceutical Group	Medical	C$3.78 +0.5%	0.00	C$0.00	53,500	115,195
CSRLF CSR	Basic Materials	$3.51 +0.0%	16.05	$0.00	200	543
CSWI CSW Industrials	Basic Materials	$138.74 +0.8%	24.64	$2.15 billion	37,600	66,365
CSX CSX	Transportation	$32.31 -0.2%	15.92	$65.69 billion	9.77 million	13.34 million
CTA CT Automotive Group	Consumer Cyclical	GBX 35.50	-142.00	£18.08 million	20,644	18,721
CMPG CT Global Managed Portfolio Trust	Financial Services	GBX 226.52 -0.6%	-1,887.67	£87.05 million	401	37,910
CMPI CT Global Managed Portfolio Trust	Financial Services	GBX 122.64 +1.8%	-1,022.00	£61.21 million	1,335	59,528
CTPE CT Private Equity Trust	Financial Services	GBX 496.50 -1.5%	551.67	£361.65 million	20,441	99,113
CTPT CT Property Trust	Real Estate	GBX 63.43 +0.4%	-275.76	£147.23 million	33,826	288,562
CTRRF CT Real Estate Investment Trust	Finance	$11.96 +5.4%	0.00	$0.00	100	850
CRT.UN CT Real Estate Investment Trust	Real Estate	C$15.55 -0.6%	13.18	C$1.67 billion	59,508	127,192
CTUK CT UK Capital And Income Investment Trust	Financial Services	GBX 312 +2.3%	-742.86	£330.69 million	34,435	82,813
CHI CT UK High Income Trust	Financial Services	GBX 81.25 -2.1%	-625.00	£69.12 million	7,191	77,233
CHIB CT UK High Income Trust	Financial Services	GBX 91	-700.00	£27.95 million	37,000	10,097
CHIU CT UK High Income Trust	Financial Services	GBX 334	-2,569.23	£386.71 million	254	5,827
CHCX CTGX Mining	Consumer Staples	$0.00	0.00	$0.00	900	0
CTIC CTI BioPharma	Medical	$8.94 +0.2%	-15.41	$1.18 billion	3.18 million	4.74 million
UCTN CTN Media Group	Consumer Discretionary	$0.00	0.00	$0.00	100	N/A
CTO CTO Realty Growth	Finance	$16.22 -0.5%	-47.71	$368.21 million	133,800	185,171
CTPVF CTP	Real Estate	C$15.00	0.00	C$0.00	600	2,900
CTPR CTPartners Executive Search	Industrials	$0.00	0.00	$0.00	300	7,954
CYHC CTRY BK HLDG CO/SH	Finance	$50,000.00 +3.1%	0.00	$0.00	100	100
CTS CTS	Computer and Technology	$44.26 +0.1%	24.45	$1.40 billion	157,900	167,663
CEVMF CTS Eventim AG & Co. KGaA	Business Services	$64.72 +1.1%	0.00	$0.00	100	130
CEVMY CTS Eventim AG & Co. KGaA	Information	$17.20 +3.0%	0.00	$0.00	100	700
EVD CTS Eventim AG & Co. KGaA	Consumer Cyclical	€64.30 +2.2%	41.48	$6.17 billion	149,155	148,299
CTTOF CTT - Correios De Portugal	Industrials	$4.00 +3.9%	0.00	$0.00	100	640
CTTPY CTT - Correios De Portugal	Finance	$7.61	0.00	$547.62 million	100	N/A
CTXV CTX Virtual Technologies	Computer and Technology	$0.00 -99.5%	0.00	$0.00	100	1,866
KUB Cub Energy	Oils/Energy	C$0.02	0.50	C$6.28 million	3.05 million	255,508
CUBE CubeSmart	Finance	$44.91 +0.3%	28.97	$10.09 billion	703,800	1.99 million
CUBXF CubicFarm Systems	Industrials	$0.01 -10.2%	0.00	$0.00	46,000	86,561
CUB CubicFarm Systems	Manufacturing	C$0.02 -25.0%	-0.05	C$3.95 million	555,000	354,889
CUE Cue Biopharma	Medical	$4.20 +5.3%	-3.13	$181.36 million	444,000	174,407
HLTH Cue Health	Medical	$0.73 -10.3%	-0.38	$111.09 million	604,500	352,153
CUEN Cuentas	Business Services	$5.00 -1.0%	0.00	$10.50 million	7,600	92,039
CUENW Cuentas	Information	$0.10 +6.9%	0.00	$0.00	200	4,344
CUSI Cuisine Solutions	Consumer Staples	$14.00	0.00	$333.34 million	100	2,195
CFR Cullen/Frost Bankers	Finance	$101.35 -1.6%	10.12	$6.53 billion	474,900	625,902
CGEM Cullinan Oncology	Medical	$9.17 +4.2%	7.52	$360.94 million	139,900	200,999
CULL Cullman Bancorp	Finance	$10.59 +0.2%	19.98	$78.15 million	1,600	2,687
CULP Culp	Consumer Discretionary	$4.88 -0.4%	-1.82	$60.07 million	6,500	15,434
CPIX Cumberland Pharmaceuticals	Medical	$1.75 -0.6%	-6.25	$25.29 million	6,200	15,510
CMI Cummins	Auto/Tires/Trucks	$216.68 +0.9%	12.21	$30.67 billion	788,200	1.00 million
CMLS Cumulus Media	Consumer Discretionary	$3.24 -0.6%	-10.80	$58.87 million	83,300	176,845
CURM CÜR Media	Retail/Wholesale	$0.00 +∞	0.00	$0.00	1,600	5,333
CRGS CurAegis Technologies	Business Services	$0.00	0.00	$0.00	5,900	18,448
CURLF Curaleaf	Consumer Discretionary	$2.83 -1.8%	-5.24	$1.77 billion	321,400	617,590
CTYX Curative Biotechnology	Business Services	$0.14 +15.2%	0.00	$55.95 million	3.51 million	3.01 million
CUBT Curative Biotechnology	Medical	$0.02	0.00	$11.01 million	217,500	305,601
CVAC CureVac	Medical	$9.06 +3.4%	0.00	$2.03 billion	405,000	968,328
CURI CuriosityStream	Consumer Discretionary	$0.90 -0.6%	-1.10	$47.79 million	91,700	123,432
CRIS Curis	Medical	$0.88 +3.3%	-1.60	$85.03 million	218,100	468,628
CURO CURO Group	Finance	$1.10 -6.8%	-0.18	$45.07 million	231,000	115,313
CXI Currency Exchange International	Finance	C$23.00 -0.8%	10.13	C$148.12 million	950	8,006
CWRK CurrencyWorks	Finance	$0.08 +4.4%	0.00	$0.00	36,400	83,270
CURY Currys	Business Services	GBX 55.65 +0.8%	-120.98	£628.85 million	74,474	2.39 million
DSITF Currys	Consumer Cyclical	$0.76 +0.7%	-39.74	$0.00	900	23,367
CBP Curtis Banks Group	Finance	GBX 323 +0.9%	-5,383.33	£216.02 million	630	426,129
CMOT Curtiss Motorcycles	Auto/Tires/Trucks	$0.06 -9.1%	0.00	$4.33 million	76,000	16,232
CW Curtiss-Wright	Aerospace	$163.51 -0.5%	20.34	$6.27 billion	119,200	158,208
CZN Curzon Energy	Oils/Energy	GBX 0.78 -3.1%	-77.50	£772,000.00	234,695	1.39 million
CWK Cushman & Wakefield	Finance	$7.86 -3.1%	23.82	$1.78 billion	2.28 million	2.38 million
CREI Custodian Property Income REIT	Real Estate	GBX 91.50 -0.8%	653.57	£403.38 million	12,746	474,348
CTOS Custom Truck One Source	Auto/Tires/Trucks	$6.80 +0.1%	29.57	$1.67 billion	173,100	250,632
CUBI Customers Bancorp	Finance	$21.95 -1.0%	3.75	$685.94 million	562,200	760,334
CUTR Cutera	Computer and Technology	$16.84 -5.2%	-3.50	$333.94 million	506,200	749,630
CVHL CV	Finance	$0.03 +75.0%	0.00	$1.78 million	50,700	23,853
CVSI CV Sciences	Medical	$0.04 -5.1%	-1.88	$5.70 million	234,100	233,090
CVBF CVB Financial	Finance	$11.51 -3.4%	6.50	$1.60 billion	1.38 million	1.21 million
CCPE CVC Credit Partners European Opportunities	Finance	GBX 0.88 -94.3%	0.00	£2.13 million	68,053	78,558
CCPG CVC Credit Partners European Opportunities	Finance	GBX 93.20 -2.7%	0.00	£224.83 million	174,302	135,646
CVCE CVC Income & Growth	Finance	GBX 0.86 -1.5%	-6.14	£904,000.00	19,094	84,724
CVV CVD Equipment	Industrial Products	$6.52 -3.6%	59.27	$44.21 million	54,500	68,685
CNVT CVF Technologies	Finance	$0.02 -47.4%	0.00	$0.00	15,000	77,938
CVI CVR Energy	Oils/Energy	$24.92 -0.9%	4.44	$2.51 billion	629,300	1.00 million
CRRVF CVR Medical	Medical	$0.00	-0.01	$11,000.00	1,000	23,427
UAN CVR Partners	Basic Materials	$84.27 -0.7%	3.02	$890.73 million	64,400	90,873
CVRX CVRx	Medical	$13.39 +6.1%	-6.44	$277.32 million	161,300	267,652
CVSG CVS Group	Consumer Cyclical	GBX 2,131.20 -1.4%	5,328.00	£1.52 billion	591,816	240,820
CVSGF CVS Group	Consumer Cyclical	$23.86 +6.0%	0.00	$0.00	100	900
CVS CVS Health	Retail/Wholesale	$69.38 +0.1%	22.90	$88.95 billion	7.93 million	8.44 million
TITUF CVW CleanTech	Basic Materials	$0.81 +15.2%	0.00	$0.00	20,500	5,770
CWC CWC Energy Services	Oils/Energy	C$0.21	2.56	C$106.36 million	179,179	86,873
CXAI CXApp	Business Services	$7.20 -2.2%	0.00	$101.30 million	274,800	4.33 million
ECXJ CXJ Group	Consumer Discretionary	$0.69	0.00	$70.18 million	400	263
CYAN CyanConnode	Computer and Technology	GBX 16 -1.5%	-1,600.00	£43.45 million	230,000	421,723
CYBA Cyba	Finance	GBX 1.55 +6.9%	-3.88	£26.23 million	22.11 million	1.61 million
CYAP Cyber Apps World	Oils/Energy	$0.10 -4.8%	-4.99	$127,000.00	4,400	3,257
CYBD Cyber Digital	Computer and Technology	$0.00	0.00	$0.00	100	N/A
CYAGF CyberAgent	Computer and Technology	$8.42 -0.1%	0.00	$0.00	100	4,622
CYGIY CyberAgent	Computer and Technology	$4.38 +4.8%	0.00	$4.43 billion	100	274
CYBR CyberArk Software	Computer and Technology	$152.96 +2.9%	-49.03	$6.28 billion	675,900	463,478
CLOQ Cyberloq Technologies	Computer and Technology	$0.10	0.00	$0.00	5,700	27,404
CYBN Cybin	Medical	$0.29 -1.7%	-1.28	$58.42 million	1.48 million	1.43 million
CLXPF Cybin	Medical	$3.02 -1.3%	-12.58	$448.77 million	864,300	551,962
CYCC Cyclacel Pharmaceuticals	Medical	$0.65 +7.1%	-0.33	$8.09 million	54,500	66,646
CYCN Cyclerion Therapeutics	Medical	$5.26 -14.6%	-0.30	$11.47 million	119,900	24,027
CYTH Cyclo Therapeutics	Medical	$1.16 +0.5%	-0.59	$17.60 million	44,400	125,811
CYPW Cyclone Power Technologies	Industrials	$0.00 +∞	0.00	$0.00	850,000	24.10 million
CYFWF Cyfrowy Polsat	Consumer Services	$2.48	0.00	$0.00	700	233
CBAY CymaBay Therapeutics	Medical	$9.11 +0.7%	-7.72	$888.32 million	1.38 million	1.65 million
CYM Cymat Technologies	Industrials	C$0.30 +0.7%	-2.73	C$17.76 million	88,000	37,261
CYYNF Cynata Therapeutics	Medical	$0.24 -4.0%	0.00	$34.39 million	500	1,650
CTEK CynergisTek	Business Services	$1.25 +1.6%	-7.35	$16.57 million	167,600	293,474
CYP Cypress Development	Basic Materials	C$1.09 +1.4%	-43.60	C$159.72 million	33,605	71,527
CYRBY Cyrela Brazil Realty S.A. Empreendimentos e Participações	Finance	$3.03 -8.3%	7.05	$1.17 billion	25,000	3,824
CTKB Cytek Biosciences	Medical	$7.03 +5.1%	-702.30	$953.74 million	2.06 million	1.12 million
CYDY CytoDyn	Medical	$0.26 +1.8%	0.00	$237.58 million	578,100	1.64 million
CYTK Cytokinetics	Medical	$38.98 +3.7%	-8.51	$3.73 billion	942,800	960,290
GDTC CytoMed Therapeutics	Medical	$2.90 -2.0%	0.00	$31.73 million	98,900	220,320
CTMX CytomX Therapeutics	Medical	$1.88 +3.9%	-1.58	$124.72 million	339,700	1.90 million
CTSO Cytosorbents	Medical	$3.33 -7.0%	-4.69	$146.35 million	39,100	92,137
CYXT Cyxtera Technologies	Business Services	$0.15 -6.1%	-0.04	$27.07 million	998,800	998,443

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - C

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info