Company Directory - B

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BCOMF B Communications	Utilities	$1.12 -68.4%	4.31	$120.27 million	100	380
BGS B&G Foods	Consumer Staples	$13.09 -1.1%	-29.75	$945.23 million	476,500	1.07 million
BME B&M European Value Retail	Business Services	GBX 487.30 +0.3%	1,249.48	£4.87 billion	137,206	2.49 million
BMRRY B&M European Value Retail	Consumer Discretionary	$24.17 -1.6%	0.00	$6.05 billion	6,800	17,044
RILY B. Riley Financial	Business Services	$36.41 -0.2%	-7.13	$1.02 billion	206,300	489,776
RILYL B. Riley Financial	Financial Services	$19.84 -1.9%	0.00	$0.00	12,900	6,780

RILYP B. Riley Financial	Finance	$17.28 +0.1%	0.00	$0.00	2,900	12,150
RILYM B. Riley Financial, Inc. - 6.37	--	$21.32 -0.5%	0.00	$0.00	14,500	22,580
BRPMU B. Riley Principal 150 Merger	Financial Services	$13.45 +21.8%	0.00	$0.00	1,700	3,891
BRIV B. Riley Principal 250 Merger	Unclassified	$10.19 +0.3%	0.00	$225.81 million	198,000	64,624
BOSC B.O.S. Better Online Solutions	Computer and Technology	$2.57 -1.5%	11.17	$14.65 million	2,700	10,514
BPM B.P. Marsh & Partners	Finance	GBX 319.25 -0.5%	462.68	£119.43 million	890	10,485
BSD B.S.D Crown	Consumer Defensive	GBX 28 -1.8%	25.45	£36.22 million	258	17,747
BTDG B2Digital	Consumer Cyclical	$0.00	-0.02	$0.00	100,100	73.76 million
BTO B2Gold	Basic Materials	C$5.29	16.53	C$6.82 billion	5.22 million	3.46 million
BTG B2Gold	Basic Materials	$3.89 -1.0%	15.56	$5.03 billion	6.56 million	9.57 million
BTG B2Gold	Basic Materials	$3.89 -1.0%	15.56	$5.03 billion	6.56 million	9.57 million
BOLSY B3 S.A. - Brasil, Bolsa, Balcão	Finance	$8.05 +4.1%	0.00	$0.00	1,100	771
B90 B90	Consumer Cyclical	GBX 8.80 +1.7%	-880.00	£24.83 million	2,276	303,776
BABB BAB	Consumer Staples	$0.73 -2.0%	14.60	$5.30 million	49,300	6,968
BW Babcock & Wilcox Enterprises	Computer and Technology	$5.64 +0.7%	-12.00	$500.55 million	354,900	395,021
BCKIF Babcock International Group	Industrials	$3.89 -3.5%	8.62	$0.00	1,000	846
BCKIY Babcock International Group	Construction	$3.63 -0.5%	0.00	$1.84 billion	500	686
BAB Babcock International Group	Industrials	GBX 322 +0.9%	1,110.34	£1.63 billion	68,855	823,936
BBLN Babylon	Medical	$0.82 -11.3%	-0.04	$20.91 million	492,300	350,353
BCN Bacanora Lithium	Basic Materials	GBX 67 -0.4%	8.70	£259.38 million	238,939	331,279
BCN Bacanora Lithium		C$1.40 +0.7%	0.00	C$185.91 million	14,500	56,246
BLZE Backblaze	Computer and Technology	$4.30 +2.4%	-2.50	$147.49 million	99,400	102,817
BTCA Bactolac Pharmaceutical	Medical	$120,000.00	0.00	$0.00	100	N/A
BAD Badger Daylighting	Industrials	C$40.30 -3.4%	310.00	C$1.40 billion	84,884	88,740
BDGI Badger Infrastructure Solutions	Industrials	C$27.27 -0.7%	32.86	C$940.00 million	19,905	47,810
BADFF Badger Infrastructure Solutions	Industrials	$20.59 -10.8%	16.12	$0.00	500	2,365
BMI Badger Meter	Computer and Technology	$142.37 +1.2%	58.35	$4.17 billion	183,400	146,769
BA BAE Systems	Industrials	GBX 985.60 -0.6%	1,932.55	£30.06 billion	2.89 million	N/A
BAESF BAE Systems	Industrials	$12.20 -0.1%	210.78	$0.00	6,400	17,721
BAESY BAE Systems	Aerospace	$50.03 -0.3%	0.00	$38.21 billion	196,400	315,305
BAGR Bagir Group	Consumer Goods	GBX 0.48	-0.43	£1.48 million	195,000	2.68 million
BPC Bahamas Petroleum	Basic Materials	GBX 0.33 -8.5%	-1.63	£16.21 million	182.97 million	53.90 million
BCCMY BAIC Motor	Manufacturing	$2.60 +2.8%	0.00	$0.00	700	418
BIDU Baidu	Computer and Technology	$124.28 -0.4%	21.96	$42.94 billion	2.14 million	3.57 million

RTC Baijiayun Group	Business Services	$7.45 -1.1%	0.00	$24.36 million	9,400	16,081
BGCG Baillie Gifford China Growth Trust	Finance	GBX 231.16 +1.4%	-1,155.80	£143.34 million	35,816	122,260
BGEU Baillie Gifford European Growth Trust	Finance	GBX 94.70 -0.7%	-141.34	£339.59 million	76,592	738,462
BGS Baillie Gifford Shin Nippon	Finance	GBX 145.62 -0.5%	-7,281.00	£457.25 million	55,650	526,128
BGUK Baillie Gifford UK Growth Trust	Finance	GBX 168.40 -0.6%	-259.08	£253.48 million	26,390	282,738
USA Baillie Gifford US Growth Trust	Finance	GBX 143.99 +0.3%	-91.13	£439.38 million	77,965	722,310
BCSF Bain Capital Specialty Finance	Finance	$12.54 +1.2%	8.04	$0.00	172,300	174,470
BKR Baker Hughes	Oils/Energy	$28.17 0.0%	-256.09	$28.52 billion	5.93 million	6.76 million
BSRT Baker Steel Resources Trust	Finance	GBX 46.02 -1.9%	-242.21	£48.99 million	9,526	42,104
BAKK Bakkavor Group	Consumer Defensive	GBX 92.21 -2.9%	4,610.50	£534.29 million	4,252	281,391
BKKVF Bakkavor Group	Consumer Defensive	$1.62	0.00	$0.00	100	N/A
BKKN Bakken Resources	Oils/Energy	$0.08 +0.1%	0.00	$0.00	20,000	25,165
BKKT Bakkt	Business Services	$1.39 -2.1%	-0.18	$379.03 million	464,900	2.57 million
BCPT Balanced Commercial Property Trust	Real Estate	GBX 79.06 -0.7%	-608.12	£554.61 million	90,327	1.25 million
BCPC Balchem	Basic Materials	$124.17 +0.4%	40.58	$4.00 billion	105,700	93,950
BBY Balfour Beatty	Industrials	GBX 386.40 -0.4%	840.00	£2.19 billion	99,140	1.44 million
BAFYY Balfour Beatty	Construction	$9.71 -1.0%	0.00	$2.75 billion	1,200	2,571
BCNN Balincan USA	Retail/Wholesale	$0.01 -13.8%	0.00	$911,000.00	221,500	1.29 million
BALL Ball	Industrial Products	$54.60 -0.8%	38.45	$17.17 billion	1.37 million	1.72 million
BTN Ballantyne Strong	Consumer Discretionary	$2.58 -1.1%	-5.49	$50.23 million	5,800	28,163
BTN Ballantyne Strong	Consumer Discretionary	$2.58 -1.1%	-5.49	$50.23 million	5,800	28,163
BLDP Ballard Power Systems	Manufacturing	C$5.85 -4.1%	-8.13	C$1.75 billion	688,139	769,544
BLDP Ballard Power Systems	Computer and Technology	$4.36 -3.8%	-7.79	$1.30 billion	5.01 million	2.70 million
BRSI Ballistic Recovery Systems	Aerospace	$0.00	0.00	$0.00	300	1,944
BSPA Ballston Spa Bancorp	Finance	$50.50 -1.9%	0.00	$37.37 million	100	563
BALY Bally's	Consumer Discretionary	$15.40 -1.2%	-3.32	$710.71 million	339,200	319,660
BAR Balmoral Resources	Basic Materials	C$0.80 -1.2%	-66.67	C$142.23 million	606,717	712,691
BLHEF Bâloise	Finance	$159.00 +7.3%	14.00	$0.00	100	200
BLHEY Bâloise	Finance	$15.37 -7.0%	13.54	$0.00	200	200
BLTA Baltia Air Lines	Business Services	$0.00 +∞	0.00	$0.00	6,500	601,046
BCG Baltic Classifieds Group	Business Services	GBX 164 -0.6%	4,100.00	£814.77 million	4,020	390,880
BISA Baltic International USA	Finance	$0.01 +7.4%	-1.30	$0.00	2,500	14,400
NPEZF Bam Bam Resources	Non-Energy Minerals	$0.17 +0.4%	0.00	$0.00	3,900	238,027
BANC Banc of California	Finance	$10.80 -1.4%	7.06	$627.16 million	1.24 million	568,976
BNCDY Banca Mediolanum	Finance	$19.04 +5.0%	0.00	$0.00	100	575
BNMDF Banca Mediolanum	Finance	$9.05 +1.6%	0.00	$0.00	100	100
BMDPF Banca Monte dei Paschi di Siena	Finance	$2.00 -32.2%	-0.16	$0.00	200	1,075
BMDPY Banca Monte dei Paschi di Siena	Finance	$0.60 -40.0%	0.00	$0.00	800	2,429
BANF BancFirst	Finance	$81.39 -1.3%	12.70	$2.68 billion	140,600	104,434
BBAR Banco BBVA Argentina	Finance	$4.31 +0.2%	2.46	$880.27 million	597,800	702,069
BBVA Banco Bilbao Vizcaya Argentaria	Finance	$7.02 -0.3%	6.32	$44.83 billion	1.12 million	1.77 million
BNCZF Banco BPM	Finance	$3.26	0.00	$0.00	1,600	N/A
BBD Banco Bradesco	Finance	$3.23 +1.6%	10.42	$34.43 billion	33.04 million	32.89 million
BBDO Banco Bradesco	Finance	$2.71 +2.3%	8.74	$28.88 billion	21,000	24,303
BPCGY Banco Comercial Portugues	Finance	$2.18 -19.0%	0.00	$3.29 billion	100	200
BPCGF Banco Comercial Português	Finance	$0.22 +0.2%	-21.02	$0.00	1,700	21,160
BCH Banco de Chile	Finance	$21.71 -0.6%	6.72	$10.97 billion	86,600	174,445
BNDSF Banco de Sabadell	Finance	$1.02 +2.1%	12.79	$0.00	100	7,400
BNDSY Banco de Sabadell	Finance	$2.18 -7.4%	13.70	$0.00	100	10,153
BBAJF Banco del Bajío, S.A., Institución de Banca Múltiple	Finance	$3.41 +3.4%	0.00	$0.00	4,200	22,287

BDORY BANCO DO BRASIL/S	Finance	$8.84 +1.4%	4.71	$25.32 billion	70,500	472,928
BKESY Banco Espírito Santo	Finance	$0.00 -50.0%	0.00	$0.00	500	1,400
ITCB Banco Itaú Chile	Finance	$3.42 +1.2%	4.50	$1.17 billion	8,200	18,664
ITCL Banco Itaú Chile	Finance	$3.51 +0.6%	5.01	$1.20 billion	2,100	16,909
BLX Banco Latinoamericano de Comercio Exterior, S. A.	Finance	$19.76 +1.1%	6.10	$717.88 million	110,900	95,108
BMA Banco Macro	Finance	$17.67 +2.1%	4.45	$0.00	117,800	242,430
BSBR Banco Santander (Brasil)	Finance	$6.00 -0.7%	0.00	$22.31 billion	351,300	1.36 million
BSMX Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México	Finance	$5.46 +2.4%	5.06	$7.41 billion	103,800	153,016
SAN Banco Santander	Finance	$3.42	5.90	$56.27 billion	3.32 million	4.74 million
BNC Banco Santander	Finance	GBX 281.10 +0.9%	598.09	£45.73 billion	62,382	519,817
BSAC Banco Santander-Chile	Finance	$18.84 +0.2%	11.21	$8.88 billion	219,800	652,711
CIB Bancolombia	Finance	$23.73 -0.3%	3.82	$0.00	140,500	365,607
BCTF Bancorp 34	Finance	$9.25 +2.8%	0.00	$35.71 million	900	2,696
BKJ Bancorp of New Jersey	Finance	$17.89 -7.4%	0.00	$130.96 million	58,200	13,924
BCV Bancroft Fund	Finance	$16.24 -1.3%	0.00	$95.49 million	20,000	15,645
NCBDY BANDAI NAMCO	Manufacturing	C$12.27 +1.4%	0.20	C$0.00	10,100	41,092
BAND Bandwidth	Computer and Technology	$10.76 -1.6%	-14.94	$275.03 million	253,700	592,726
BKKPF Bangkok Bank Public	Finance	$4.42 -3.9%	0.24	$0.00	3,000	900
BKKLY Bangkok Bank Public	Finance	$23.82 0.0%	0.26	$0.00	1,100	3,349
BGO Bango	Computer and Technology	GBX 206.60 +3.3%	-10,330.00	£158.55 million	34,172	168,876
BFC Bank First	Finance	$69.22 -1.7%	12.99	$719.20 million	14,200	20,446
BFNC Bank First National	Finance	$50.74 0.0%	39.03	$0.00	1,900	1,413
BKHPF Bank Hapoalim B.M.	Finance	$8.77 +1.5%	0.00	$0.00	400	3,400
BKHYY Bank Hapoalim B.M.	Finance	$46.05 +6.3%	6.32	$12.31 billion	1,500	3,150
BLMIF Bank Leumi le-Israel B.M.	Finance	$7.24 +2.7%	0.00	$0.00	100	4,200
BAC Bank of America	Finance	$28.11 -1.3%	8.44	$224.01 billion	50.06 million	54.40 million
BACHY Bank of China	Finance	$10.36 -0.5%	3.94	$121.99 billion	13,600	58,508
BCMXY Bank of Communications	Finance	$17.50 +6.3%	4.14	$51.98 billion	100	240
BKCYF Bank of Cyprus Holdings Public	Finance	C$2.95 +2.1%	0.00	C$0.00	20,000	7,318
BOCH Bank of Cyprus Holdings Public	Finance	GBX 221 -3.1%	22,100.00	£985.79 million	44,926	187,655
BGEO Bank of Georgia Group	Finance	GBX 3,264.50 -0.2%	351.02	£1.52 billion	39,690	113,704
BDGSF Bank of Georgia Group	Finance	$39.15 +17.7%	0.00	$1.93 billion	100	1,267
BOH Bank of Hawaii	Finance	$37.75 -2.6%	7.12	$1.50 billion	1.36 million	661,477
BIRG Bank of Ireland Group	Finance	GBX 9.15 +1.0%	11.58	£97.91 million	6,446	883,278
BKRIF Bank of Ireland Group	Financial Services	C$9.99 +3.0%	0.00	C$0.00	10,300	10,290
BKRIY Bank of Ireland Group	Finance	$9.77 -2.4%	0.00	$0.00	3,500	17,732
IREBY Bank of Ireland Group	Manufacturing	$11.86 +0.3%	0.00	$9.58 billion	16,800	60,060
BMRC Bank of Marin Bancorp	Finance	$16.45 -3.6%	5.77	$265.01 million	115,700	98,887
BMO Bank of Montreal	Finance	$87.36 -1.0%	7.13	$62.31 billion	474,100	592,732
BMO Bank of Montreal	Finance	C$117.98 -0.9%	5.90	C$82.98 billion	2.15 million	2.40 million
BKQNF Bank of Queensland	Finance	$4.66	0.00	$0.00	1,000	700
BKQNY Bank of Queensland	Finance	$7.58 -0.8%	4.99	$0.00	2,200	1,177
BSCA Bank of Santa Clarita	Finance	$14.76 -1.6%	0.00	$60.52 million	2,200	15,244
BKSC Bank of South Carolina	Finance	$13.78 +0.2%	11.48	$76.48 million	1,500	4,344
BOTJ Bank of the James Financial Group	Finance	$9.23 -2.4%	4.91	$42.18 million	3,000	7,562
BPHLF Bank of the Philippine Islands	Finance	$1.77 +0.8%	0.44	$0.00	14,400	3,450
BPHLY Bank of the Philippine Islands	Finance	C$39.00 -0.7%	0.00	C$0.00	100	631
OZK Bank OZK	Finance	$34.97 -1.5%	7.09	$4.39 billion	2.23 million	1.75 million
OZKAP Bank OZK	Financial Services	$14.90 -2.2%	0.00	$0.00	38,300	50,498
BKPKF Bank Polska Kasa Opieki	Finance	C$14.78 -0.1%	1.38	C$0.00	500	1,587

BSVN Bank7	Finance	$23.00 -1.6%	6.42	$210.45 million	13,600	15,730
BNKJF Bankers Petroleum		$1.68 +0.9%	0.00	$0.00	200	31,867
BKGM BankGuam	Finance	$14.25 -2.4%	0.00	$0.00	1,500	1,341
BKIMF Bankinter	Finance	$6.32 +7.7%	0.00	$0.00	4,600	34,142
BKNIY Bankinter	Finance	$5.62 +3.2%	0.00	$0.00	100	14,444
BKU BankUnited	Finance	$18.60 -2.0%	5.38	$1.38 billion	1.39 million	1.15 million
BWFG Bankwell Financial Group	Finance	$23.59 +0.1%	4.63	$184.95 million	9,200	21,345
BNNR Banner Acquisition	Unclassified	$10.29 -0.1%	0.00	$192.94 million	59,200	109,960
BNNRU Banner Acquisition	Financial Services	$10.28	0.00	$0.00	300	7,286
BANR Banner	Finance	$45.56 -2.4%	7.58	$1.56 billion	139,000	199,865
BAA Banro	Manufacturing	C$0.15 -6.3%	0.00	C$16.48 million	1.46 million	43,905
BANT Bantec	Manufacturing	0.00 -50.0%	0.00	$0.00	1.11 million	31.07 million
DRUS Bantek	Industrials	$0.00 +50.0%	0.00	$0.00	119.43 million	101.81 million
BNXAF Banxa	Computer and Technology	$0.53 +6.0%	0.00	$0.00	1,500	6,762
BNXA Banxa	Computer and Technology	C$1.08 -0.9%	-4.15	C$49.21 million	11,993	51,313
BYN Banyan Acquisition	Unclassified	$10.30 -0.1%	0.00	$323.37 million	259,400	101,799
BYN Banyan Gold	Basic Materials	C$0.39	-23.33	C$109.54 million	57,550	200,750
BAOS Baosheng Media Group	Business Services	$6.92 -3.1%	0.00	$10.62 million	37,700	109,771
BZUN Baozun	Computer and Technology	$4.37 -1.8%	-2.77	$256.96 million	348,000	633,667
BHB Bar Harbor Bankshares	Finance	$24.07 -2.0%	7.64	$364.42 million	20,700	29,460
BHB Bar Harbor Bankshares	Finance	$24.07 -2.0%	7.64	$364.42 million	20,768	38,107
BHB Bar Harbor Bankshares	Finance	$24.07 -2.0%	7.64	$364.42 million	20,700	29,460
BRANF Baran Group	Construction	$2.50	25.00	$0.00	800	0
BCS Barclays	Finance	$7.99 +0.9%	4.93	$31.72 billion	7.78 million	7.70 million
BARC Barclays	Finance	GBX 160.76 +0.8%	487.15	£25.00 billion	3.81 million	59.72 million
BCNAF Barco	Computer and Technology	$30.01 +0.0%	10.87	$0.00	100	100
BRFHD Barfresh Food Group	Consumer Staples	$5.50 +5.8%	-42.29	$70.91 million	900	3,110
BRFH Barfresh Food Group	Consumer Staples	$1.22 -1.6%	-2.49	$15.86 million	11,300	12,620
BEE Baring Emerging Europe Plc (BEE.L)	Finance	GBX 637 +5.8%	-4.09	£78.72 million	247,828	14,671
BBDC Barings BDC	Finance	$7.85 +0.6%	35.68	$847.17 million	471,500	509,374
MCI Barings Corporate Investors	Finance	$13.72 +2.8%	0.00	$0.00	30,500	22,689
BEMO Barings Emerging EMEA Opportunities	Finance	GBX 499.04 -0.9%	-180.16	£58.89 million	309	7,983
BGH Barings Global Short Duration High Yield Fund	Finance	$12.77 -1.9%	0.00	$0.00	49,600	65,307
MPV Barings Participation Investors	Finance	$12.36 +2.4%	0.00	$0.00	14,500	17,653
BCCI Baristas Coffee	Consumer Staples	$0.00	0.00	$365,000.00	181,900	97,011
BARK BARK	Retail/Wholesale	$1.16 +0.9%	-2.42	$206.10 million	522,000	1.15 million
BARK Barkby Group	Consumer Cyclical	GBX 3.51 -6.4%	-58.50	£5.03 million	15,026	43,216
BML Barker Minerals	Basic Materials	C$0.01 -50.0%	0.00	C$899,000.00	40,000	194,010
BGM Barkerville Gold Mines Ltd. (BGM.V)	Basic Materials	C$0.41 -3.6%	-3.14	C$227.86 million	7,500	493,786
BRO Barksdale Resources	Industrials	C$0.87 +1.2%	-21.75	C$70.55 million	27,927	55,000
BWO Barloworld	Business Services	GBX 590	-107.27	£1.19 billion	50,000	24,356
BRRAY Barloworld	Multi-Sector Conglomerates	$4.68 -2.3%	0.00	$887.53 million	2,000	1,754
BNED Barnes & Noble Education	Consumer Discretionary	$1.41 -4.7%	-1.10	$74.17 million	81,500	511,178
B Barnes Group	Industrial Products	$41.09 -0.1%	373.55	$2.08 billion	120,800	196,475
BRN Barnwell Industries	Oils/Energy	$2.55 +0.8%	11.09	$25.40 million	12,500	53,247
BRN Barnwell Industries	Oils/Energy	$2.55 +0.8%	3.49	$25.39 million	12,500	53,247
BOIL Baron Oil	Oils/Energy	GBX 0.09 -6.3%	-0.87	£16.89 million	103.35 million	301.81 million
BMD Baronsmead Second Venture Trust	Finance	GBX 59	-368.75	£214.45 million	100	112,637
BVT Baronsmead Venture Trust	Finance	GBX 55.50	-370.00	£195.98 million	1,005	117,433
BDEV Barratt Developments	Consumer Cyclical	GBX 503 +0.8%	949.06	£4.94 billion	291,701	3.75 million

BTDPF Barratt Developments	Consumer Cyclical	$6.29 +1.7%	20.68	$0.00	11,400	6,567
BTDPY Barratt Developments	Finance	$12.46 -1.0%	0.00	$6.12 billion	1,000	13,730
BBSI Barrett Business Services	Business Services	$83.31 +0.9%	12.45	$567.34 million	37,500	58,234
GOLD Barrick Gold	Basic Materials	$17.86 +0.3%	297.67	$31.35 billion	14.58 million	18.08 million
ABX Barrick Gold	Basic Materials	C$24.13 +0.5%	301.63	C$42.47 billion	3.97 million	5.27 million
GOLD Barrick Gold	Basic Materials	$17.86 +0.3%	297.67	$31.35 billion	14.58 million	18.08 million
BYCBF Barry Callebaut	Consumer Defensive	$2,091.40 -3.8%	45.69	$0.00	100	100
BRSLF Barsele Minerals	Non-Energy Minerals	$0.21 -9.0%	0.00	$0.00	2,500	4,385
BME Barsele Minerals	Basic Materials	C$0.28 -8.3%	-27.50	C$37.80 million	2,000	27,076
EAS Baru Gold Corp. (EAS.V)	Basic Materials	C$0.16 -3.1%	-15.50	C$22.97 million	136,956	345,802
BASA Basanite	Basic Materials	$0.04 +1.6%	0.00	$0.00	127,400	197,304
BCBNF Base Carbon	Finance	$0.38 +7.8%	0.00	$0.00	6,300	22,292
BSRUF Base Resources	Basic Materials	0.12 +8.1%	0.00	$0.00	300	27,757
BSE Base Resources	Basic Materials	GBX 9.30 -1.1%	186.00	£109.74 million	42,351	277,432
BAS Basf	Basic Materials	€47.61 +0.3%	-164.16	$42.53 billion	2.94 million	2.92 million
BASFY Basf	Basic Materials	$12.89 +0.3%	-322.25	$46.63 billion	72,000	185,796
BASX Basic Energy Services	Oils/Energy	$0.06 -64.7%	0.00	$1.49 million	2.89 million	241,376
BSFFF Basic-Fit	Consumer Cyclical	$41.49 -2.4%	0.00	$0.00	4,600	4,450
BPMUF Basilea Pharmaceutica	Medical	$50.00	0.00	$592.55 million	100	1
BASK Baskerville Capital	Industrials	GBX 3.45 -2.8%	-6.90	£1.65 million	0	144,189
BSET Bassett Furniture Industries	Consumer Discretionary	$13.73 -1.7%	2.12	$122.61 million	10,000	25,926
BAT Batero Gold	Basic Materials	C$0.04	-3.00	C$4.03 million	5,000	39,746
BBWI Bath & Body Works	Retail/Wholesale	$37.03 -1.7%	11.72	$8.47 billion	5.62 million	3.30 million
BVC BATM Advanced Communications	Computer and Technology	GBX 25.15 -1.6%	2,800.00	£109.66 million	82,742	532,969
BTAVF BATM Advanced Communications	Medical	$0.48 -7.3%	0.00	$0.00	100	1,750
BATL Battalion Oil	Oils/Energy	$5.41 -0.4%	0.67	$88.99 million	9,500	12,844
BFAC Battery Future Acquisition	Unclassified	$10.52	0.00	$453.68 million	400	152,523
BNAUF Battle North Gold	Basic Materials	$2.19 +0.9%	-13.69	$283.69 million	400	82,757
BXRX Baudax Bio	Medical	$0.64 -0.4%	0.00	$3.86 million	195,900	1.43 million
B5A BAUER Aktiengesellschaft	Industrials	€6.26	7.63	$164.39 million	61,962	71,534
BLCO Bausch + Lomb	Medical	$19.45 +0.2%	-64.83	$6.81 billion	257,600	387,731
BHC Bausch Health Companies	Medical	$8.30 -3.0%	-8.47	$3.00 billion	7.18 million	4.67 million
BHC Bausch Health Companies	Medical	C$11.22 -2.6%	-8.77	C$4.08 billion	869,464	591,316
BVNRY Bavarian Nordic A/S	Medical	$10.11 +0.8%	0.00	$2.36 billion	4,300	11,236
BWAGF BAWAG Group	Finance	$45.74 -8.5%	0.00	$0.00	100	100
BAX Baxter International	Medical	$42.99 -0.1%	-8.81	$21.75 billion	3.15 million	6.31 million
BAYK Bay Banks of Virginia	Finance	$9.50	0.00	$125.80 million	1,100	12,628
BAY Bay Capital	Financial Services	GBX 14.50	0.00	£10.15 million	85,863	53,120
BAYN Bay National	Finance	$0.01	0.00	$0.00	10,200	510
BKGMF BayCom	Finance	$10.63 -4.7%	10.33	$0.00	2,900	823
BCML BayCom	Finance	$15.75 +0.8%	7.54	$195.30 million	19,800	35,228
BAYN Bayer Aktiengesellschaft	Medical	€54.59 +0.9%	12.94	$53.63 billion	2.60 million	N/A
BAYN Bayer Aktiengesellschaft	Medical	€54.59 +0.9%	0.00	$0.00	2.60 million	N/A
BAYRY Bayer Aktiengesellschaft	Medical	$14.86 +1.4%	18.12	$0.00	408,100	908,191
BAMXF Bayerische Motoren Werke Aktiengesellschaft	Auto/Tires/Trucks	$110.00 +0.9%	6.09	$66.22 billion	200	1,420
BMWYY Bayerische Motoren Werke Aktiengesellschaft	Auto/Tires/Trucks	$37.29 +1.1%	0.00	$67.42 billion	26,000	70,435
BMW3 Bayerische Motoren Werke Aktiengesellschaft	Consumer Cyclical	€97.90 +0.9%	0.00	$0.00	73,956	N/A
BMW Bayerische Motoren Werke Aktiengesellschaft	Consumer Cyclical	€103.38 +0.9%	5.98	$62.23 billion	1.38 million	2.05 million
BAFN BayFirst Financial	Finance	$14.00 -1.8%	175.00	$57.40 million	400	2,675
BHS Bayhorse Silver	Basic Materials	C$0.03 +25.0%	-2.50	C$6.52 million	14,000	259,048
BYLTF Baylin Technologies	Computer and Technology	$0.28 +5.2%	0.00	$0.00	4,500	1,280
BYL Baylin Technologies	Computer and Technology	C$0.38 -3.8%	-1.81	C$30.53 million	5,005	24,910
BSH Bayshore Petroleum	Basic Materials	C$0.03 -16.7%	-8.33	C$148,000.00	40,000	31,412
BTE Baytex Energy	Oils/Energy	C$4.62 +1.1%	3.04	C$2.52 billion	1.72 million	4.08 million
BTEGF Baytex Energy	Oils/Energy	$4.05 -1.3%	2.75	$2.21 billion	348,500	249,520
BYW6 BayWa Aktiengesellschaft	Industrials	€38.10	7.95	$1.32 billion	13,283	26,697
BLIAQ BB Liquidating	Consumer Discretionary	$0.00	0.00	$0.00	1,000	9,314
BLIBQ BB Liquidating	Consumer Discretionary	$0.00	0.00	$0.00	50,500	24,729
BBSEY BB Seguridade Participações	Finance	$6.01 -4.3%	13.36	$12.02 billion	48,400	58,774
BBA BBA Aviation	Industrials	GBX 314.80 +1.2%	31.80	£3.26 billion	4.34 million	2.38 million
BBGI BBGI Global Infrastructure	Finance	GBX 146.95 -0.6%	864.39	£1.05 billion	232,095	1.08 million
BBTVF BBTV	Business Services	$0.25 -17.7%	0.00	$0.00	1,000	1,650
BBTV BBTV	Business Services	C$0.35 +11.1%	-0.04	C$5.28 million	2,240	15,480
BCA BCA Marketplace	Industrials	GBX 236.20 +0.1%	27.47	£1.85 billion	7.47 million	4.49 million
BCBP BCB Bancorp	Finance	$10.57 -4.1%	4.24	$178.00 million	76,200	83,798
BCE BCE	Utilities	$46.95 +0.4%	22.04	$42.83 billion	671,700	1.19 million
BCE BCE	Business Services	C$63.43 +0.4%	22.57	C$57.86 billion	1.84 million	2.29 million
BCRE Bcre Brack Capital Real Estat Investm	Finance	GBX 0.38 -25.0%	-1.18	£598,000.00	11,500	573,124
BDOUY BDO Unibank	Finance	$25.60 +2.6%	0.45	$0.00	94,600	6,221
BHRD Be Heard Group plc (BHRD.L)	Consumer Cyclical	GBX 0.48	-0.48	£5.92 million	0	1.22 million
BESIY BE Semiconductor Industries	Computer and Technology	$100.58 +1.6%	38.10	$7.29 billion	900	860
BEPTF Beach Energy	Oils/Energy	$0.95 0.0%	12.20	$0.00	1,000	2,283
BCHEY Beach Energy	Oils/Energy	$19.00 +2.5%	0.00	$2.17 billion	200	140
BECN Beacon Roofing Supply	Retail/Wholesale	$64.85 -1.3%	12.47	$4.13 billion	759,300	407,894
BDREF Beadell Resources	Basic Materials	$0.00 -99.0%	0.00	$247,000.00	9,500	41,077
BEEM Beam Global	Auto/Tires/Trucks	$11.56 -2.5%	-5.50	$124.39 million	127,500	138,916
BEAM Beam Therapeutics	Medical	$34.54 -1.0%	-7.76	$2.63 billion	864,200	917,174
BZIC Beamz Interactive	Computer and Technology	$0.00	0.00	$0.00	3,100	60,507
BCEKF Bear Creek Mining	Basic Materials	$0.45 +1.1%	-2.26	$0.00	5,200	79,154
BCM Bear Creek Mining	Basic Materials	C$0.58	-2.90	C$89.69 million	31,561	149,271
BRCOQ Beard	Oils/Energy	$0.00 +∞	0.00	$0.00	1,700	150,850
BRD Beard Energy Transition Acquisition	Unclassified	$10.43	0.00	$299.89 million	276,300	120,732
BRZ Bearing Lithium	Basic Materials	C$0.29 +1.8%	1.24	C$31.08 million	19,000	87,062
BBGI Beasley Broadcast Group	Consumer Discretionary	$1.07 -1.8%	-0.74	$31.88 million	40,200	27,556
BFD Beaufield Resources	Basic Materials	C$0.15 +7.4%	-29.00	C$30.95 million	3.06 million	217,282
BZH Beazer Homes USA	Construction	$21.12 -2.9%	3.24	$662.11 million	204,100	272,618
BZLYF Beazley	Finance	$7.65 -2.0%	0.00	$0.00	1,300	4,415
BEZ Beazley	Finance	GBX 621.50 +1.2%	2,959.52	£4.18 billion	141,722	2.62 million
BEBE bebe stores	Retail/Wholesale	$2.88 +2.9%	0.00	$0.00	700	22,079
BECTY Bechtle	Information	$7.89 +12.7%	0.00	$0.00	300	404
BC8 Bechtle	Computer and Technology	€39.01 +0.6%	19.51	$4.92 billion	117,394	54,276
BCCLF Becle	Consumer Defensive	$2.26 -12.7%	0.00	$0.00	3,000	9,368
BDX Becton, Dickinson and	Medical	$251.88 +0.1%	47.26	$71.54 billion	1.24 million	1.11 million
BBBY Bed Bath & Beyond	Retail/Wholesale	$0.08 -27.1%	0.00	$32.15 million	192.18 million	122.76 million
BKS Beeks Financial Cloud Group	Computer and Technology	GBX 120 +1.3%	12,000.00	£78.65 million	20,824	66,799
BEES BEESFREE	Industrials	$0.00	0.00	$0.00	67,300	29,200
BFSAF Befesa	Industrials	$44.49	0.00	$0.00	100	3,850
BFSA Befesa	Industrials	€39.08 +1.0%	12.33	$1.56 billion	26,792	N/A
BEG Begbies Traynor Group	Industrials	GBX 130.63 -1.0%	6,531.25	£202.21 million	471,476	284,698
BEI Beiersdorf Aktiengesellschaft	Consumer Defensive	€127.40 0.0%	38.26	$28.90 billion	230,788	494,110
BDRFF Beiersdorf Aktiengesellschaft	Consumer Defensive	$138.30 +2.0%	59.75	$0.00	1,400	985
BDRFY Beiersdorf Aktiengesellschaft	Consumer Defensive	$27.45 +0.2%	59.30	$0.00	119,000	64,655
BGNE BeiGene	Medical	$232.60 +1.7%	-12.52	$24.32 billion	90,800	219,900
BJCHF Beijing Capital International Airport	Industrials	$0.74 -1.3%	2.41	$0.00	3,000	5,183
BJINY BEIJING ENTPS H/S	Utilities	$57.62 +3.2%	8.24	$7.27 billion	300	250
BELFA Bel Fuse	Computer and Technology	$44.40 +1.6%	9.41	$566.99 million	2,200	5,647
BELFB Bel Fuse	Computer and Technology	$45.74 +0.5%	9.18	$584.10 million	80,900	104,520
BDC Belden	Industrial Products	$85.58 -0.2%	13.35	$3.64 billion	244,900	285,686
ICP Belgravia Capital International Inc,	Manufacturing	C$0.06 -14.3%	0.00	C$14.59 million	8.14 million	698,779
BLHWF BELIMO	Manufacturing	$482.16 -3.6%	4.71	$0.00	100	100
BLTE Belite Bio	Medical	$23.02 +0.3%	0.00	$573.18 million	15,500	10,674
BCU Bell Copper	Basic Materials	C$0.15	-7.50	C$18.88 million	11,050	53,860
BLLI Bell Industries	Computer and Technology	$990.00 +8.8%	0.00	$0.00	1	51
BXE Bellatrix Exploration	Basic Materials	C$0.38 -5.0%	-0.03	C$15.53 million	81,610	76,027
BXEFD Bellatrix Exploration	Oils/Energy	$0.50 -6.1%	-0.02	$20.61 million	1,800	6,652
BXEFF Bellatrix Exploration	Oils/Energy	$0.28 -10.4%	-0.01	$11.64 million	10,000	8,913
BLPH Bellerophon Therapeutics	Medical	$7.92 -16.3%	-6.49	$82.76 million	251,800	1.51 million
BBH Bellevue Healthcare Trust	Finance	GBX 152.20 -0.1%	-2,174.29	£836.26 million	69,873	1.21 million
BLAC Bellevue Life Sciences Acquisition	Unclassified	$10.17 -0.3%	0.00	$92.14 million	10,400	30,735
BLCM Bellicum Pharmaceuticals	Medical	$0.79 +4.3%	0.00	$7.50 million	192,400	1.96 million
BRBR BellRing Brands	Medical	$35.45 -1.7%	32.23	$4.71 billion	936,700	947,515
DXBRF BellRock Brands	Medical	$0.00 +9,900.0%	0.00	$0.00	10,266	15,753
BLU BELLUS Health	Medical	C$19.46 -0.1%	-22.11	C$2.47 billion	9,204	60,212
BLU BELLUS Health	Medical	$14.42 -0.1%	-20.03	$1.83 billion	2.16 million	3.13 million
BELL Belluscura	Medical	GBX 30.50 -12.9%	-610.00	£37.60 million	20,875	105,693
BWY Bellway	Consumer Cyclical	GBX 2,476 +0.4%	1,375.56	£3.03 billion	37,320	319,623
BLWYF Bellway	Consumer Durables	$25.01	16.00	$0.00	1,500	300
BZM Bellzone Mining	Basic Materials	GBX 0.25	0.00	£0.00	2.29 million	4.98 million
BEA Belmont Resources	Industrials	C$0.04 -12.5%	-3.50	C$2.24 million	78,800	53,271
BSXGF Belo Sun Mining	Basic Materials	$0.05 -0.6%	0.00	$0.00	111,500	482,634
BSX Belo Sun Mining	Basic Materials	C$0.07 -7.1%	-2.17	C$29.58 million	1,000	296,926
VNNHF Belo Sun Mining	Basic Materials	$0.68 +1.8%	-11.46	$0.00	121,200	600,132
BLV Belvoir Group	Business Services	GBX 213.79 +1.1%	1,068.97	£79.75 million	2,962	50,576
BMBN Benchmark Bankshares	Finance	$22.98 +0.4%	0.00	$103.88 million	200	1,128
BHE Benchmark Electronics	Computer and Technology	$22.29 +0.3%	11.31	$793.97 million	190,300	209,674
BMRK Benchmark Energy	Computer and Technology	$0.05 +25.0%	0.00	$0.00	1,000	6,055
BHCCF Benchmark	Medical	$0.79	0.00	$0.00	1,000	1,000
BMK Benchmark	Medical	GBX 42.67 +5.1%	-1,066.75	£315.46 million	2,052	321,023
BNCHF Benchmark Metals	Non-Energy Minerals	$0.27 +3.0%	0.00	$0.00	5,900	37,949
BXRBF Bendigo and Adelaide Bank	Finance	$5.82 -11.5%	6.96	$0.00	200	N/A
BSEFY Benesse	Consumer Defensive	$13.64 +1.9%	0.25	$0.00	800	462
BENEU Benessere Capital Acquisition	Finance	$10.42 0.0%	0.00	$0.00	1,000	1,095
BTEAF Bénéteau	Consumer Durables	$16.22	0.00	$0.00	100	N/A
BNG Bengal Energy	Basic Materials	C$0.06 -8.3%	-90.00	C$26.69 million	12,150	15,014
BSTBF Benguet		$6.66 +11.9%	0.00	$0.00	1,800	4,196
BNTC Benitec Biopharma	Medical	$0.21 +4.4%	0.00	$5.76 million	148,300	317,409
MOJGF Benjamin Hill Mining	Basic Materials	$0.34 -10.4%	0.00	$0.00	12,200	25,944
BEN Bens Creek Group	Finance	GBX 17.99 -2.8%	899.50	£71.83 million	381,682	1.79 million
BHIL Benson Hill	Consumer Staples	$1.66 +11.4%	-2.68	$343.40 million	1.01 million	571,900
BSY Bentley Systems	Computer and Technology	$46.06 -1.1%	90.32	$12.98 billion	614,400	753,514
BEX Benton Resources	Basic Materials	C$0.07 +7.7%	-3.50	C$10.51 million	178,700	38,669
BEOB BEO Bancorp	Finance	$46.51 +1.1%	0.00	$58.60 million	200	526
BEM Beowulf Mining	Basic Materials	GBX 2.10 +4.9%	-23.20	£24.34 million	6,772	474,423
BACA Berenson Acquisition Corp. I	Unclassified	$10.25	0.00	$97.25 million	4,900	83,500
BRRGF BerGenBio ASA	Medical	$1.77 -16.1%	0.00	$0.00	100	200
BRGO Bergio International	Retail/Wholesale	$0.01	0.00	$76.98 million	822,800	10.66 million
BKY Berkeley Energia	Basic Materials	GBX 21 +1.4%	211.11	£93.62 million	20,000	108,310
BLI Berkeley Lights	Medical	$1.20 -5.9%	-0.84	$86.61 million	2.29 million	845,024
BERK Berkshire Bancorp	Finance	$12.44 -0.6%	0.00	$179.39 million	100	1,578
BGRY Berkshire Grey	Computer and Technology	$1.40 +0.7%	-2.92	$339.88 million	354,800	1.36 million
BRK.A Berkshire Hathaway	Finance	$507,161.00 +0.6%	97.48	$735.38 billion	6,300	4,826
BRK.B Berkshire Hathaway	Finance	$330.39 +0.2%	95.49	$718.51 billion	4.32 million	3.54 million
BRK-A Berkshire Hathaway	Finance	$507,161.02 +0.6%	0.00	$0.00	6,396	N/A
BHLB Berkshire Hills Bancorp	Finance	$20.50 -2.1%	9.15	$907.74 million	284,300	328,599
BLJZY Berli Jucker Public	Industrials	$9.64	0.00	$0.00	200	N/A
BERM Bermele	Finance	GBX 0.70 -30.0%	-2.33	£1.55 million	5.00 million	425,138
BRY Berry	Oils/Energy	$6.82 +0.4%	1.85	$525.69 million	483,600	717,275
BERY Berry Global Group	Industrial Products	$58.11 -1.3%	10.19	$6.93 billion	1.28 million	841,958
BDT Bertrandt Aktiengesellschaft	Consumer Cyclical	€48.15 -0.5%	20.06	$488.24 million	2,505	14,576
BSPK Bespoke Extracts	Medical	$0.11	0.00	$0.00	3,400	18,113
BBY Best Buy	Retail/Wholesale	$70.53 -3.4%	11.21	$15.42 billion	3.44 million	2.25 million
BTHT Best Hometown Bancorp	Finance	$15.00 +0.7%	0.00	$0.00	100	3,620
BEST BEST	Transportation	$3.00 +5.3%	-0.28	$59.64 million	12,100	42,158
BOTB Best of the Best	Consumer Cyclical	GBX 575	1,277.78	£54.11 million	785	17,098
ACX bet-at-home.com	Consumer Cyclical	€4.81 +11.6%	3.94	$33.77 million	23,234	24,378
BWAV Betawave	Computer and Technology	$0.00	0.00	$0.00	200	N/A
BTSNF Betsson	Consumer Cyclical	$6.25	0.00	$0.00	1,000	2,729
BCAP Better Capital PCC Limited 2009 (BCAP.L)	Finance	GBX 20.02 -6.9%	-7.41	£7.06 million	3.82 million	95,129
BTTR Better Choice	Retail/Wholesale	$0.40 0.0%	-0.31	$12.22 million	137,500	26,629
BEEN Better Environment Concepts	Industrial Products	$0.00 +∞	0.00	$0.00	1,100	N/A
BOSQF Better Plant Sciences	Medical	$0.07 -1.4%	0.00	$0.00	316,400	251,964
BTTX Better Therapeutics	Medical	$0.81 +3.1%	-0.49	$25.71 million	93,000	178,414
BWAC Better World Acquisition	Consumer Staples	$10.84 +0.2%	0.00	$70.32 million	6,900	12,604
BWACU Better World Acquisition	Finance	$10.97 +2.0%	0.00	$0.00	100	1,680
PVOTF BetterLife Pharma	Medical	$0.13 -4.7%	-1.15	$21.70 million	198,200	52,703
BETRF BetterLife Pharma	Medical	$0.06 -1.4%	-0.52	$4.88 million	64,900	36,115
BWMX Betterware de México, S.A.P.I. de C.V.	Consumer Discretionary	$11.76 +5.1%	7.31	$438.88 million	36,300	35,596
BHBCQ Beverly Hills Bancorp	Finance	$0.00	0.00	$0.00	1,200	29,422
BEW BeWhere	Computer and Technology	C$0.19 -5.0%	9.50	C$16.72 million	4,000	39,953
BXLC Bexil	Finance	$32.00 -1.5%	-20.38	$22.72 million	100	360
BXP Beximco Pharmaceuticals	Medical	GBX 39.96 +2.5%	570.86	£178.27 million	275	50,630
XAIR Beyond Air	Medical	$5.78 +1.6%	-2.99	$173.92 million	204,900	319,889
BYOC Beyond Commerce	Computer and Technology	$0.00	0.00	$3.28 million	7.23 million	28.20 million
BYND Beyond Meat	Consumer Staples	$10.71 -6.2%	-2.10	$687.90 million	2.87 million	2.62 million
BYSI BeyondSpring	Medical	$1.09 +5.8%	0.00	$42.42 million	85,500	232,439
BZT Bezant Resources	Basic Materials	GBX 0.04 -2.5%	-0.70	£2.94 million	4.25 million	34.24 million
BZQIF Bezeq The Israel Telecommunication	Business Services	$1.32 -30.5%	1.76	$0.00	100	500
BZQIY Bezeq The Israel Telecommunication	Business Services	$5.69 -4.3%	1.52	$0.00	400	471
BRGYY BG Group Limited (BRGYY)	Manufacturing	$15.22	0.00	$51.97 billion	8,000	N/A
BGMD BG Medicine	Medical	$0.00	0.00	$0.00	200	4,119
BGCP BGC Partners	Finance	$4.64 +0.7%	42.19	$1.78 billion	2.83 million	2.09 million
BGSF BGSF	Business Services	$9.04 +0.3%	-14.13	$97.81 million	12,400	22,567
BHGG BH Global	Finance	GBX 1,925	5.12	£444.68 million	0	30,704
BHGU BH Global	Finance	GBX 19.90	3.81	£4.60 million	0	1,548
BHMG BH Macro	Finance	GBX 412 -0.1%	1,287.50	£1.54 billion	93,345	568,585
BHMU BH Macro	Finance	GBX 4.20 -1.2%	11.67	£1.22 million	5,000	21,980
BHP BHP Group	Basic Materials	GBX 2,350 -0.1%	810.34	£118.91 billion	93,733	1.52 million
BHP BHP Group	Basic Materials	$58.53 +0.1%	0.00	$86.34 billion	1.75 million	3.04 million
BHPLF BHP Group	Basic Materials	$29.80 +2.7%	11.50	$0.00	107,100	136,059
CLLKF BICO Group AB (publ)	Medical	C$5.34 -7.8%	0.00	C$0.00	100	882
BCYC Bicycle Therapeutics	Medical	$24.46 +5.1%	-5.87	$521.24 million	218,800	303,814
BPPPF BID	Distribution Services	$21.97 -3.0%	0.00	$0.00	300	600
BIDS Bidstack Group	Business Services	GBX 1.87 +4.1%	-187.40	£24.36 million	824,510	5.41 million
BIFF Biffa	Industrials	GBX 410 +0.1%	-51.25	£1.26 billion	2.26 million	3.15 million
BFFBF Biffa	Industrials	$4.55	0.00	$0.00	2,100	2,920
BGFV Big 5 Sporting Goods	Retail/Wholesale	$7.66 -3.3%	9.70	$171.51 million	249,200	295,878
BNK Big Banc Split	Finance	C$11.07 -1.1%	-3.44	C$17.27 million	1,700	2,999
BBUCQ Big Buck Brewery & Steakhouse	Retail/Wholesale	$0.00	0.00	$0.00	300	N/A
BCYP Big Cypress Acquisition	Medical	$8.44 -19.2%	0.00	$124.84 million	15.34 million	160,982
BIG Big Lots	Retail/Wholesale	$7.88 -2.1%	-1.08	$228.76 million	1.95 million	1.37 million
ATV Big Ridge Gold Corp. (ATV.V)	Basic Materials	C$0.15 -3.2%	-9.38	C$3.52 million	16,500	19,824
BR Big Rock Brewery	Consumer Defensive	C$1.81 +6.5%	-1.77	C$12.63 million	275	4,427
BRBMF Big Rock Brewery	Consumer Staples	$1.48 -3.6%	0.00	$10.30 million	100	483
BST Big Sofa Technologies Group	Computer and Technology	GBX 0.10 -96.0%	-0.05	£186,000.00	5.19 million	754,928
BIG Big Technologies	Retail/Wholesale	GBX 285 +0.4%	4,071.43	£827.64 million	16,313	209,675
AGO Big Tree Carbon	Basic Materials	C$0.15	-7.89	C$16.91 million	3,500	41,074
BIGG Big Tree Group	Consumer Discretionary	$0.00	0.00	$1.52 million	205,000	132,586
BYLOF Big Yellow Group	Real Estate	$14.64 -1.1%	34.36	$0.00	200	752
BYG Big Yellow Group	Real Estate	GBX 1,166 +0.1%	473.98	£2.15 billion	7,174	302,321
BBAI BigBear.ai	Computer and Technology	$2.21 -8.7%	-2.21	$315.78 million	6.30 million	10.12 million
BBB Bigblu Broadband	Business Services	GBX 47 -2.1%	-940.00	£27.50 million	16,131	57,873
BIGC BigCommerce	Retail/Wholesale	$7.13 -1.5%	-4.19	$531.54 million	747,600	989,601
BBKCF BIGG Digital Assets	Finance	$0.20 +1.4%	0.00	$0.00	26,500	281,644
BH.A Biglari	Retail/Wholesale	$919.86 +0.3%	7.67	$2.10 billion	100	160
BH Biglari	Retail/Wholesale	$193.98 +0.6%	1.62	$442.27 million	4,700	2,412
TWCB Bilander Acquisition	Unclassified	$10.12 +0.1%	0.00	$227.40 million	34,900	42,404
TWCBU Bilander Acquisition	Financial Services	$10.11 +1.1%	0.00	$0.00	600	6,274
BILB Bilby	Industrials	GBX 39 +5.4%	32.50	£23.87 million	40,588	109,323
GBF Bilfinger	Industrials	€35.66 +1.4%	34.29	$1.33 billion	44,250	215,878
BFLBY Bilfinger	Industrials	$8.12 +2.0%	-26.29	$0.00	500	1,683
BILI Bilibili	Computer and Technology	$18.20 -0.3%	-6.41	$7.11 billion	2.30 million	6.28 million
BILL BILL	Computer and Technology	$94.66 -3.1%	-34.05	$10.07 billion	1.33 million	2.60 million
BLRDF Billerud AB (publ)	Industrials	$9.38 -6.1%	0.00	$0.00	800	2,992
BILL Billing Services Group	Industrials	GBX 0.45	-0.10	£741,000.00	2.22 million	551,877
BILN Billington	Industrials	GBX 423.50 +0.8%	1,114.47	£54.46 million	1,952	21,624
BLMC Biloxi Marsh Lands	Oils/Energy	$4.20 +3.7%	0.00	$10.54 million	1,000	1,300
BIMI BIMI International Medical	Medical	$0.87 +3.6%	0.00	$3.80 million	19,300	95,996
BMNM Bimini Capital Management	Finance	$0.80	-0.54	$8.25 million	300	1,886
BNVIF Binovi Technologies	Medical	$0.02 -69.5%	0.00	$0.00	600	2,348
BIAF bioAffinity Technologies	Medical	$1.83 +2.8%	0.00	$15.59 million	8,600	851,948
BIAFW bioAffinity Technologies	Medical	$0.37 +3.4%	0.00	$0.00	1,200	4,630
BTI Bioasis Technologies	Medical	C$0.02 +50.0%	-0.75	C$1.19 million	145,000	97,178
BIOAF Bioasis Technologies	Medical	$0.01 +15.7%	-0.44	$1.06 million	86,900	57,788
BCAB BioAtla	Medical	$3.35 +1.8%	-1.25	$159.69 million	194,600	674,903
BCDA BioCardia	Medical	$1.67 -1.7%	-2.61	$33.77 million	139,200	28,283
BIOC Biocept	Medical	$6.65 +21.1%	-0.10	$3.92 million	4.14 million	49,568
BIOX Bioceres Crop Solutions	Consumer Staples	$11.44 +0.3%	57.20	$470.23 million	50,651	42,015
GPRC Biochar Now	Industrial Products	$0.00 +9,900.0%	0.00	$0.00	3,500	685
BICX BioCorRx	Medical	$1.91 +7.4%	0.00	$16.20 million	600	1,511
BCRX BioCryst Pharmaceuticals	Medical	$8.44 +0.8%	-6.98	$1.59 billion	2.06 million	2.96 million
BDSX Biodesix	Medical	$1.15 +0.9%	-0.86	$90.23 million	59,800	93,924
BDRX Biodexa Pharmaceuticals	Medical	$0.20 -5.2%	0.00	$1.08 million	1.09 million	1.59 million
MTPH Biodexa Pharmaceuticals	Medical	GBX 18 +1,794.7%	-21.95	£31.20 million	73,672	617,252
BFNH BioForce Nanosciences	Medical	$1.27 +1.6%	0.00	$19.39 million	100	4,422
BFRI Biofrontera	Medical	$0.52 +12.0%	-0.90	$13.88 million	131,300	106,185
BIOGY BioGaia AB (publ)	Medical	$9.82 +17.2%	2.34	$0.00	300	618
BIIB Biogen	Medical	$308.48 +1.0%	14.32	$44.65 billion	568,700	976,835
BHVN Biohaven	Medical	$14.10 +1.7%	-1.15	$961.90 million	660,200	897,260
BKYI BIO-key International	Computer and Technology	$0.79 +14.1%	-0.67	$6.64 million	62,800	15,917
BLGO BioLargo	Basic Materials	$0.19 +2.6%	-9.50	$53.92 million	128,000	250,337
BIOL BIOLASE	Medical	$0.16 +0.9%	-0.05	$4.48 million	1.60 million	1.29 million
BLFS BioLife Solutions	Medical	$21.40 -1.6%	-6.28	$930.04 million	554,100	306,744
BLRX BioLineRx	Medical	$1.46 +5.0%	-2.92	$89.83 million	167,500	399,808
BLGX Biologix Hair	Consumer Defensive	$0.25 +284.6%	-0.14	$0.00	32,900	10,000
BMRN BioMarin Pharmaceutical	Medical	$91.90 -0.4%	241.84	$17.25 billion	766,200	1.37 million
BIOIF Biome Grow	Medical	$0.01	0.00	$0.00	3,000	10,729
BIOM Biome Technologies	Consumer Cyclical	GBX 130 +8.3%	-722.22	£4.89 million	169	6,900
BMEA Biomea Fusion	Medical	$31.70 -1.3%	-9.88	$1.12 billion	223,800	626,981
BMRA Biomerica	Medical	$1.58 +14.5%	-2.93	$26.56 million	149,100	40,316
BMXMF bioMérieux	Medical	$104.00 -2.8%	0.00	$12.31 billion	100	120
PHGE BiomX	Medical	$0.28	-0.32	$9.19 million	123,994	166,439
BNET Bion Environmental Technologies	Basic Materials	$1.30 -11.0%	0.00	$62.47 million	17,100	14,563
BION BiON	Utilities	GBX 0.15	-2.50	£1.15 million	48,678	208,664
BNGO Bionano Genomics	Medical	$0.67 -1.7%	-1.42	$204.84 million	6.25 million	7.15 million
BVXV BiondVax Pharmaceuticals	Medical	$1.87 +3.3%	-0.53	$3.50 million	3,800	119,240
BNKL Bionik Laboratories	Medical	$0.37 -25.9%	-0.46	$2.50 million	200	1,170
BNOEF Bionomics	Medical	$0.02	0.00	$22.26 million	909,100	69,516
BNOX Bionomics	Medical	$2.40 -11.8%	0.00	$19.58 million	23,600	98,893
BNTX BioNTech	Medical	$106.49 +1.5%	4.09	$25.90 billion	481,000	684,699
BNXTF BioNxt Solutions	Medical	$0.49 +10.0%	-3.75	$47.91 million	400	2,002
XPHYF BioNxt Solutions	Medical	$0.28 -31.1%	-1.89	$25.87 million	100	4,085
BPTH Bio-Path	Medical	$1.53 +2.7%	-0.73	$12.18 million	11,700	32,140
BPCP BioPharma Credit		GBX 76 +1.2%	1,266.67	£1.04 billion	10,550	30,597
BPCR BioPharma Credit	Finance	GBX 0.93	7.17	£12.30 million	174,146	1.40 million
BPMX Biopharmx	Medical	$0.51 -9.5%	0.00	$9.32 million	4.04 million	2.15 million
BPTS Biophytis	Medical	$2.45 +3.8%	0.00	$5.41 million	3,100	62,278
BIOS BioPlus Acquisition	Unclassified	$10.51	0.00	$308.05 million	50,400	179,298
BIOSU BioPlus Acquisition	Finance	$10.53	0.00	$0.00	400	4,111
BIOSW BioPlus Acquisition	Finance	$0.08 -6.8%	0.00	$0.00	800	41,852
BIOQ Bioqual	Medical	$76.00 -7.3%	19.79	$68.40 million	1,400	625
BIOR Biora Therapeutics	Medical	$3.70 +10.4%	-0.78	$43.88 million	155,200	1.56 million
BIO Bio-Rad Laboratories	Medical	$382.14 +0.5%	-58.43	$11.32 billion	259,400	178,527
BIO.B Bio-Rad Laboratories	Medical	$373.90 -20.1%	-57.17	$11.07 billion	500	350
BRM BioRem	Industrials	C$1.02 +2.0%	11.33	C$15.81 million	3,700	15,004
BRTX BioRestorative Therapies	Medical	$5.61 +4.5%	0.00	$21.82 million	35,700	396,136
BRTXQ BioRestorative Therapies	Medical	$0.03 +123.1%	-0.03	$44.27 million	295.59 million	62.17 million
BSGM BioSig Technologies	Medical	$1.44 -3.4%	0.00	$101.51 million	422,100	354,692
BSRC BioSolar	Oils/Energy	$0.05 +9.2%	0.00	$32.78 million	41.49 million	14.39 million
BSTG Biostage	Medical	$5.82	0.00	$80.79 million	1,200	1,946
BSPM Biostar Pharmaceuticals	Medical	$0.01	0.00	$0.00	1,000	30
BIOYF BioSyent	Medical	$5.50 -2.7%	27.03	$0.00	37,200	3,402
RX BioSyent	Medical	C$7.68	17.86	C$92.85 million	15,700	3,214
BITGF Biotage AB (publ)	Medical	$12.00	0.00	$0.00	200	200
BTMD biote	Medical	$5.68 +0.5%	94.68	$399.42 million	57,500	76,503
BTMDW biote		$1.25	0.00	$0.00	31,900	72,116
BIOTU Biotech Acquisition	Financial Services	$10.14 -7.7%	0.00	$0.00	1,300	4,444
BMCS BioTech Medics	Medical	$0.01	0.00	$0.00	4,900	36,956
TECH Bio-Techne	Medical	$83.88 +0.7%	50.23	$13.21 billion	757,300	1.07 million
BIO Biotest Aktiengesellschaft	Medical	€42.60	-52.59	$843.05 million	160	1,927
BTCY Biotricity	Medical	$0.64	-1.60	$33.61 million	50,700	196,217
BVXP Bioventix	Medical	GBX 3,676 -0.4%	2,311.95	£191.89 million	680	7,483
BVS Bioventus	Medical	$1.95 +33.6%	-0.42	$152.21 million	16.40 million	1.16 million
BIVI BioVie	Medical	$7.01 -0.8%	0.00	$254.32 million	112,200	338,528
BX Biox	Manufacturing	C$1.24	0.00	C$57.44 million	800	51,468
BTAI BioXcel Therapeutics	Medical	$25.22 -4.9%	-3.80	$735.42 million	387,800	476,428
BIXT Bioxytran	Medical	$0.40 -2.4%	0.00	$49.45 million	12,400	63,526
BIQIF BIQI International	Consumer Staples	$0.00 -95.2%	0.00	$0.00	1,700	N/A
BIREF Birchcliff Energy	Oils/Energy	$6.10 +3.4%	4.52	$1.62 billion	80,300	63,313
BIR Birchcliff Energy	Basic Materials	C$8.22 +3.3%	3.54	C$2.19 billion	1.72 million	1.98 million
BDT Bird Construction	Industrials	C$8.89 +3.1%	9.77	C$478.02 million	76,802	59,469
BIRDF Bird Construction	Industrials	$6.39 +0.0%	9.35	$0.00	1,600	1,714
BRDS Bird Global	Auto/Tires/Trucks	$2.40 +2,081.8%	-0.07	$30.82 million	2.06 million	586,632
BGI Birks Group	Retail/Wholesale	$9.82 -0.2%	0.00	$181.77 million	14,400	36,150
BGI Birks Group	Retail/Wholesale	$9.82 -0.2%	0.00	$181.77 million	14,481	23,966
BGI Birks Group	Retail/Wholesale	$9.82 -0.2%	0.00	$181.77 million	14,400	36,150
BISI Bisichi	Basic Materials	GBX 180.60 -4.9%	109.45	£19.29 million	1,650	8,276
BTB Bit Brother	Consumer Cyclical	$0.87 -2.1%	0.00	$0.00	26,000	1.07 million
BTBT Bit Digital	Business Services	$2.34 -4.5%	-1.75	$193.01 million	2.05 million	2.62 million
BTCM BIT Mining	Business Services	$2.86 -0.3%	-0.17	$30.43 million	30,300	509,848
BTOG Bit Origin	Consumer Staples	$0.15 +4.3%	0.00	$14.98 million	64,200	154,961
BTGGF Bitcoin Group	Medical	$28.00 +6.4%	0.00	$10.82 billion	100	217
BTDR Bitdeer Technologies Group	Business Services	$4.81 -4.9%	-20.04	$535.31 million	90,700	76,508
BITF Bitfarms	Business Services	$1.13 -1.7%	-0.95	$246.65 million	2.85 million	4.81 million
BITF Bitfarms	Information	C$1.53 -0.6%	-1.07	C$364.72 million	952,270	1.53 million
BFARF Bitfarms	Finance	$4.27 -2.5%	0.00	$0.00	1.32 million	1.52 million
BNMV BitNile Metaverse	Business Services	$1.66 +4.7%	0.00	$2.08 million	1.16 million	136,354
BTZO Bitzio	Computer and Technology	$0.00 +∞	0.00	$820,000.00	500,000	3.39 million
BVX BiVictriX Therapeutics	Medical	GBX 14.15 -5.7%	-353.75	£9.36 million	5,945	60,176
BJRI BJ's Restaurants	Retail/Wholesale	$32.34 -3.1%	124.39	$759.99 million	509,700	323,070
BJ BJ's Wholesale Club	Consumer Discretionary	$70.13 -1.1%	18.70	$9.39 billion	2.05 million	1.43 million
BKTI BK Technologies	Computer and Technology	$13.09 -1.9%	-5.52	$44.51 million	29,600	5,825
BKFG BKF Capital Group	Finance	$24.25 -3.0%	0.00	$14.14 million	100	100
BDIMF Black Diamond Group	Business Services	$5.01 +0.1%	16.16	$305.44 million	600	2,488
BDI Black Diamond Group	Business Services	C$6.79 +0.6%	15.43	C$411.61 million	7,100	104,959
BDTX Black Diamond Therapeutics	Medical	$1.80 +11.1%	-0.75	$65.72 million	89,300	102,378
BDGR Black Dragon Resource Companies	Oils/Energy	$0.00 +9,900.0%	0.00	$3.50 million	200	3.25 million
BKH Black Hills	Utilities	$63.05 -0.2%	16.17	$4.20 billion	408,600	459,005
BKI Black Iron	Basic Materials	C$0.07	-3.50	C$21.27 million	29,442	89,336
BKI Black Knight	Business Services	$55.62 -0.3%	37.84	$8.72 billion	623,500	1.19 million
BMM Black Mammoth Metals	Basic Materials	C$0.11 -4.3%	-11.00	C$1.64 million	9,000	8,916
BMAC Black Mountain Acquisition	Unclassified	$10.49 +0.4%	0.00	$361.91 million	6,600	100,644
BKRP Black Rock Petroleum	Oils/Energy	$0.50 +194.0%	-1,824.09	$0.00	1,000	1,295
BSAQ Black Spade Acquisition	Unclassified	$10.31 +0.1%	41.24	$217.80 million	112,800	80,294
BSM Black Stone Minerals	Oils/Energy	$16.40 +0.1%	5.94	$3.44 billion	912,800	700,856
BLKB Blackbaud	Computer and Technology	$71.88 -0.9%	-74.88	$3.87 billion	236,700	233,277
BB BlackBerry	Computer and Technology	$5.38 -0.6%	-3.90	$3.14 billion	2.99 million	5.94 million
BB BlackBerry	Computer and Technology	$5.38 -0.6%	-3.90	$3.14 billion	2.99 million	5.94 million
BB BlackBerry	Computer and Technology	$5.38 -0.6%	-3.90	$3.14 billion	2.99 million	4.85 million
BB BlackBerry	Computer and Technology	C$7.26 -0.4%	-4.01	C$4.21 billion	691,401	1.85 million
BIRD Blackbird	Computer and Technology	GBX 6.01 -3.8%	-675.00	£22.09 million	221,116	432,579
BLBX Blackboxstocks	Business Services	$3.53 +10.0%	-2.40	$11.13 million	104,000	358,219
BHWB Blackhawk Bancorp	Finance	$26.50	5.49	$76.59 million	500	6,780
BLR Blackhawk Resource	Finance	C$0.05 +∞	-2.94	C$2.06 million	1,000	34,973
BHR Blackheath Resources	Basic Materials	C$0.20 +8.3%	-3.25	C$58,000.00	47,241	16,194
BLN Blackline Safety	Computer and Technology	C$8.92 -0.3%	-42.88	C$484.79 million	15,300	23,527
BLKLF Blackline Safety	Computer and Technology	$2.09 -2.8%	0.00	$0.00	500	1,088
BL BlackLine	Computer and Technology	$53.59 -2.3%	-107.18	$3.24 billion	369,500	527,636
BLMMF Blackmores	Medical	$103.48	0.00	$0.00	100	N/A
PXX BlackPearl Resources	Oils/Energy	C$1.03 -3.7%	-41.20	C$347.38 million	319,927	291,497
BRTI BlackRidge Technology International	Industrial Products	$0.00 -10.0%	0.00	$0.00	416,100	141,551
BFZ BlackRock California Municipal Income Trust	Miscellaneous	$11.70 +0.1%	0.00	$0.00	117,600	87,692
BCAT BlackRock Capital Allocation Trust	Manufacturing	$15.04 -0.1%	0.00	$1.69 billion	243,700	278,867
BKCC BlackRock Capital Investment	Finance	$3.26 +0.9%	32.60	$236.58 million	73,400	200,895
BRCI BlackRock Comms Income Inv Tst		GBX 70.60 -1.0%	0.00	£0.00	814,552	231,455
BHK BlackRock Core Bond Trust	Finance	$10.29 -0.6%	0.00	$0.00	158,600	176,655
HYT BlackRock Corporate High Yield Fund	Miscellaneous	$8.41 -0.2%	0.00	$0.00	206,900	579,898
BTZ BlackRock Credit Allocation Income Trust	Miscellaneous	$10.24 -0.3%	0.00	$0.00	149,200	287,033
DSU BlackRock Debt Strategies Fund	Finance	$9.39 -0.1%	0.00	$437.67 million	105,000	133,950
BEEP BlackRock Emerging Europe	Manufacturing	GBX 318.50 -0.2%	0.00	£0.00	1,038	37,454
BERI BlackRock Energy and Resources Income Trust	Finance	GBX 116.92 -2.2%	271.92	£158.54 million	214,772	389,711
BGR BlackRock Energy and Resources Trust	Finance	$11.72 +0.2%	0.00	$0.00	117,900	79,512
CII BlackRock Enhanced Capital and Income Fund	Finance	$17.90 -0.3%	0.00	$0.00	55,600	82,717
BDJ BlackRock Enhanced Equity Dividend Trust	Finance	$8.25 +0.1%	0.00	$0.00	237,100	377,038
BOE BlackRock Enhanced Global Dividend Trust	Finance	$9.95 -0.2%	0.00	$0.00	114,700	160,109
EGF BlackRock Enhanced Government Fund	Finance	$9.97 -1.3%	0.00	$0.00	200	6,567
BGY BlackRock Enhanced International Dividend Trust	Finance	$5.52 -0.4%	0.00	$0.00	133,500	284,094
ECAT BlackRock ESG Capital Allocation Trust	--	$15.44 -0.2%	0.00	$0.00	276,800	317,530
FRA BlackRock Floating Rate Income Strategies Fund	Miscellaneous	$11.50 -0.3%	0.00	$0.00	150,700	136,511
BGT BlackRock Floating Rate Income Trust	Miscellaneous	$11.03 -0.5%	0.00	$0.00	77,800	86,368
BRFI BlackRock Frontiers Investment Trust	Finance	GBX 135.76 -0.2%	-848.53	£257.04 million	12,074	247,214
BRGE BlackRock Greater Europe Investment Trust	Finance	GBX 559.64 +0.5%	-281.23	£565.24 million	29,620	87,879
BME BlackRock Health Sciences Trust	Finance	$40.83 +0.2%	0.00	$0.00	17,500	26,401
BMEZ BlackRock Health Sciences Trust II	--	16.19 +0.2%	0.00	$0.00	249,200	315,254
BRIG BlackRock Income and Growth Investment Trust	Finance	GBX 186 -1.1%	-3,720.00	£38.97 million	14	5,146
BKT BlackRock Income Trust	Finance	$12.36 0.0%	0.00	$0.00	67,900	60,931
BIGZ Blackrock Innovation & Growth Trust	Finance	$7.40 -0.9%	0.00	$0.00	700,300	913,704
BKN BlackRock Investment Quality Municipal Trust	Finance	$11.27 -0.6%	0.00	$0.00	45,500	68,373
BRLA BlackRock Latin American Investment Trust	Finance	GBX 378.53 -0.9%	1,147.05	£111.48 million	150	52,000
BLW BlackRock Limited Duration Income Trust	Miscellaneous	$12.73 -0.2%	0.00	$0.00	68,500	81,059
BTA BlackRock Long-Term Municipal Advantage Trust	Finance	$9.71 -0.2%	0.00	$0.00	8,400	40,398
BZM BlackRock Maryland Municipal Bond Trust	Finance	$15.00 -2.3%	0.00	$0.00	21,400	3,521
BIT BlackRock Multi-Sector Income Trust	Finance	$14.34 -0.1%	0.00	$0.00	59,700	102,769
MUA BlackRock MuniAssets Fund	Finance	$10.21 +0.1%	0.00	$390.33 million	57,800	87,598
BTT Blackrock Municipal 2030 Target Term Trust	Miscellaneous	$20.96 -0.1%	0.00	$0.00	55,100	96,959
MUI BlackRock Municipal Income Fund	Miscellaneous	$11.26 -0.7%	0.00	$0.00	133,800	142,167
BYM BlackRock Municipal Income Quality Trust	Miscellaneous	$10.93 -0.5%	0.00	$0.00	38,700	61,746
BFK BlackRock Municipal Income Trust	Miscellaneous	$9.84 -0.4%	0.00	$0.00	75,300	118,756
BLE BlackRock Municipal Income Trust II	Finance	$10.12 -0.8%	0.00	$0.00	139,300	103,610
MUC BlackRock MuniHoldings California Quality Fund	Finance	$10.65 -0.3%	0.00	$0.00	260,800	207,425
MHD BlackRock MuniHoldings Fund	Miscellaneous	$11.37 -1.5%	0.00	$0.00	255,500	100,230
MUJ BlackRock MuniHoldings New Jersey Quality Fund	Finance	$10.99 -0.4%	0.00	$0.00	168,300	121,019
MHN BlackRock MuniHoldings New York Quality Fund	Finance	$10.30 +0.1%	0.00	$0.00	35,200	39,161
MUE BlackRock MuniHoldings Quality Fund II	Miscellaneous	$9.64 -0.5%	0.00	$0.00	35,800	49,866
MVT BlackRock MuniVest Fund II	Finance	$10.35 -0.7%	0.00	$0.00	57,700	45,961
MVF BlackRock MuniVest Fund	Finance	$6.61 -1.2%	0.00	$0.00	311,700	126,775
MYD BlackRock MuniYield Fund	Finance	$10.23 -1.0%	0.00	$0.00	97,700	95,789
MIY BlackRock MuniYield Michigan Quality Fund	Finance	$10.91 -0.6%	0.00	$0.00	44,800	64,039
MYN BlackRock MuniYield New York Quality Fund	Finance	$9.87 -0.9%	0.00	$0.00	33,000	70,477
MPA BlackRock MuniYield Pennsylvania Quality Fund	Finance	$11.34 +1.3%	0.00	$0.00	77,400	30,849
MQT BlackRock MuniYield Quality Fund II	Finance	$9.94 -0.6%	0.00	$0.00	29,300	41,682
MYI BlackRock MuniYield Quality Fund III	Finance	$10.79 -0.6%	0.00	$0.00	125,200	154,480
MQY BlackRock MuniYield Quality Fund	Finance	$11.35 -0.8%	0.00	$0.00	146,500	145,926
BNY BlackRock New York Municipal Income Trust	Finance	$10.07 -0.5%	0.00	$0.00	75,200	53,509
BRNA BlackRock North American Income Trust	Finance	GBX 183.50 +1.4%	4.02	£147.22 million	56,460	180,269
BCX Blackrock Resources & Commodities Strategy Trust	Finance	$9.13 -0.3%	0.00	$0.00	185,400	259,979
BST BlackRock Science and Technology Trust	Miscellaneous	$32.18 +0.5%	0.00	$0.00	84,200	112,301
BSTZ BlackRock Science and Technology Trust II	Miscellaneous	$16.68 +0.2%	0.00	$0.00	143,700	301,208
BRC Blackrock Silver	Basic Materials	C$0.30 -1.7%	-2.95	C$56.22 million	361,838	286,499
BRSC BlackRock Smaller Companies Trust	Finance	GBX 1,316.05 +0.0%	-188.82	£639.73 million	9,021	68,722
BRSA BlackRock Sustainable American Income Trust	Finance	GBX 184.87 -1.1%	1,232.47	£148.32 million	39,497	115,171
BBN BlackRock Taxable Municipal Bond Trust	Miscellaneous	$17.15 -0.8%	0.00	$0.00	166,300	167,788
TCPC BlackRock TCP Capital	Finance	$10.74 +1.4%	1,075.08	$0.00	259,400	254,801
THRG BlackRock Throgmorton Trust	Finance	GBX 596	-201.35	£600.95 million	55,344	160,727
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust	Finance	$22.04 -0.5%	0.00	$0.00	51,500	49,068
BHV BlackRock Virginia Municipal Bond Trust	Miscellaneous	$10.56 -0.4%	0.00	$0.00	1,200	3,874
BRWM BlackRock World Mining Trust	Finance	GBX 625.22 -0.8%	573.59	£1.19 billion	44,367	446,570
BLK BlackRock	Finance	$666.70 -0.4%	20.68	$99.84 billion	1.36 million	681,425
BKSY BlackSky Technology	Business Services	$1.29 +2.4%	-2.15	$179.74 million	505,100	834,786
BGX Blackstone / GSO Long-Short Credit Income Fund	Finance	$10.84 -0.6%	0.00	$0.00	37,200	51,577
BX Blackstone	Finance	$83.08 -0.2%	101.32	$58.66 billion	3.15 million	4.80 million
BGLF Blackstone Loan Financing	Finance	GBX 0.69 -0.3%	-4.30	£3.05 million	41,999	259,909
BLSTF Blackstone Minerals	Basic Materials	$0.11 +4.6%	0.00	$51.86 million	11,300	38,278
BXMT Blackstone Mortgage Trust	Finance	$17.67 -1.8%	11.63	$3.04 billion	2.08 million	2.75 million
BXSL Blackstone Secured Lending Fund	Finance	$25.68 +1.1%	9.62	$4.13 billion	715,500	880,005
BSL Blackstone Senior Floating Rate 2027 Term Fund	Miscellaneous	$12.49 -0.2%	0.00	$0.00	14,800	41,471
BGB Blackstone Strategic Credit 2027 Term Fund	Miscellaneous	$10.70 +0.1%	0.00	$0.00	78,700	121,531
BLDE Blade Air Mobility	Business Services	$3.19 +1.6%	-8.39	$233.41 million	290,200	416,277
BLTG Blancco Technology Group	Computer and Technology	GBX 171 -0.9%	4,275.00	£129.46 million	1,625	76,808
BRES Blencowe Resources	Basic Materials	GBX 5.10 -2.0%	-509.50	£10.02 million	327,423	1.30 million
BLND Blend Labs	Computer and Technology	$0.93 -8.0%	-0.29	$216.76 million	1.52 million	1.70 million
BCK Blende Silver Corp. (BCK.V)	Basic Materials	C$0.10 -5.0%	-5.94	C$4.33 million	18,000	58,880
BLEU bleuacacia	Unclassified	$10.50 +0.8%	0.00	$362.25 million	200	164,793
BLEUR bleuacacia	--	$0.05 -16.5%	0.00	$0.00	50,000	42,998
BLEUU bleuacacia	Financial Services	$10.30 -0.3%	0.00	$0.00	54,500	62,075
BLNK Blink Charging	Computer and Technology	$7.05 -1.0%	-3.34	$431.25 million	2.14 million	2.03 million
BLOE Block Energy	Oils/Energy	GBX 1.07 -2.7%	-1.19	£7.38 million	798,007	1.88 million
SQ Block	Business Services	$58.65 -1.5%	-97.75	$35.48 billion	6.62 million	14.57 million
BCSA Blockchain Coinvestors Acquisition Corp. I	Unclassified	$10.50 +1.0%	0.00	$156.56 million	32,800	161,812
BCSAU Blockchain Coinvestors Acquisition Corp. I	Financial Services	$10.48 +1.4%	0.00	$0.00	200	9,637
BCSAW Blockchain Coinvestors Acquisition Corp. I	Finance	$0.05	0.00	$0.00	300	36,310
BMAQ Blockchain Moon Acquisition	Unclassified	$10.47 -1.5%	0.00	$53.19 million	10,100	3,263
BMAQU Blockchain Moon Acquisition	Finance	$10.43 -2.1%	0.00	$0.00	5,400	828
BLOC Blockchain Worldwide	Industrials	GBX 3.50	-0.28	£106,000.00	5,055	145,169
BDR Blonder Tongue Laboratories	Electronic Technology	$0.31 +1.5%	0.00	$4.06 million	190,300	364,033
BDR Blonder Tongue Laboratories	Computer and Technology	$0.31 +1.5%	-1.69	$4.06 million	190,300	364,033
BE Bloom Energy	Oils/Energy	$13.94 +2.1%	-8.94	$2.91 billion	9.70 million	3.23 million
BLBRF Bloomberry Resorts	Consumer Services	$0.18	0.00	$0.00	50,000	5,050
BLMN Bloomin' Brands	Retail/Wholesale	$26.28 +0.1%	22.66	$2.29 billion	1.78 million	1.69 million
BMY Bloomsbury Publishing	Consumer Cyclical	GBX 439.20 +1.0%	1,996.36	£358.43 million	627	112,385
BDIC Blow & Drive Interlock	Consumer Cyclical	$0.28 +7.8%	0.00	$0.00	33,400	35,134
APRN Blue Apron	Consumer Staples	$0.57 -15.0%	-0.26	$41.62 million	5.89 million	5.30 million
BLBD Blue Bird	Auto/Tires/Trucks	$27.05 +8.7%	-25.76	$866.68 million	733,200	232,395
BCRHF Blue Capital Reinsurance	Finance	$0.00	0.00	$0.00	100	543
BDCO Blue Dolphin Energy	Oils/Energy	$3.21 +0.3%	1.01	$47.89 million	15,200	13,864
BLFY Blue Foundry Bancorp	Finance	$9.01 -1.2%	450.73	$238.24 million	137,500	124,116
BGEM Blue Gem Enterprise	Consumer Staples	$0.00	0.00	$0.00	4,200	3,775
BLHI Blue	Consumer Discretionary	$0.00	0.00	$0.00	100	N/A
BLPG Blue Line Protection Group	Industrials	$0.14 +7.6%	-6.62	$0.00	800	8,477
BLUMY Blue Moon Group	Consumer Defensive	$3.44	0.00	$0.00	1,000	5,743
MOON Blue Moon Metals	Basic Materials	C$0.07 -17.6%	-3.50	C$1.12 million	2,000	32,840
BOCNW Blue Ocean Acquisition	Finance	$0.09 -10.0%	0.00	$0.00	125,000	32,200
BOCN Blue Ocean Acquisition	Unclassified	$10.51 -0.1%	0.00	$216.77 million	409,900	104,262
BOCNU Blue Ocean Acquisition	Finance	$10.58	0.00	$0.00	700	2,897
OWL Blue Owl Capital	Finance	$10.07 +0.7%	503.75	$14.17 billion	2.75 million	3.62 million
BLP Blue Planet Investment Trust	Finance	GBX 7.75	155.00	£3.83 million	120,500	67,578
PRSM Blue Prism Group	Computer and Technology	GBX 1,274	-23.68	£1.24 billion	1.87 million	829,271
BPRMF Blue Prism Group	Computer and Technology	$16.65 +2.0%	0.00	$0.00	300	3,774
BRBS Blue Ridge Bankshares	Finance	$8.69 +1.0%	13.79	$164.59 million	42,000	29,686
MHRCQ Blue Ridge Mountain Resources	Manufacturing	$0.00 -2.6%	0.00	$965,000.00	2.03 million	2.10 million
BRRE Blue Ridge Real Estate	Finance	$10.14	0.00	$24.44 million	1,000	757
BRBI Blue River Bancshares	Finance	$0.00	0.00	$0.00	2,000	N/A
BXR Blue River Resources	Basic Materials	C$0.01	-5.00	C$1.18 million	3.55 million	639,435
BSGAU Blue Safari Group Acquisition	Finance	$11.29 +41.1%	0.00	$0.00	900	1,215
BLSP Blue Sphere	Oils/Energy	$0.00	0.00	$1.96 million	295,000	1.50 million
BLU Blue Star Capital	Finance	GBX 0.16 +3.2%	1.90	£7.98 million	9.33 million	38.97 million
BSFC Blue Star Foods	Consumer Staples	$0.11 -1.9%	-0.22	$4.91 million	950,600	2.89 million
BAU Blue Star Gold	Basic Materials	C$0.39 +1.3%	-12.83	C$24.71 million	1,326	94,663
BVBC Blue Valley Ban	Finance	$14.40 -2.2%	0.00	$83.53 million	200	3,569
BLUWU Blue Water Acquisition	Finance	$10.35 +6.8%	0.00	$0.00	7,600	14,675
BWC Blue Whale Acquisition Corp I	Unclassified	$9.94 -0.1%	0.00	$66.27 million	8,300	54,993
BWAQ Blue World Acquisition	Unclassified	$10.62 +0.2%	0.00	$102.59 million	25,200	51,333
BWAQU Blue World Acquisition	Financial Services	$10.58 +2.1%	0.00	$0.00	500	467
BWAQW Blue World Acquisition	Finance	$0.05 -24.5%	0.00	$0.00	15,000	54,863
BLUE bluebird bio	Medical	$3.74 -1.1%	-2.19	$397.97 million	2.28 million	4.39 million
BMV Bluebird Merchant Ventures	Basic Materials	GBX 1.22 -2.7%	215.00	£8.39 million	482,526	2.53 million
BPL Bluedrop Performance Learning	Manufacturing	C$0.20 +2.6%	0.00	C$20.20 million	30,500	57,230
BSIF Bluefield Solar Income Fund	Finance	GBX 134.50 -0.1%	448.33	£822.40 million	111,067	795,584
BFRE BlueFire Renewables	Basic Materials	$0.00	0.00	$0.00	695,400	3.79 million
BVH Bluegreen Vacations	Consumer Discretionary	$29.36 +0.6%	9.23	$500.29 million	21,900	71,278
BBXTB Bluegreen Vacations	Finance	$14.00 -1.4%	-6.97	$270.45 million	100	209
BVHBB Bluegreen Vacations	Consumer Discretionary	$28.00 +6.0%	8.81	$477.12 million	300	16
BJDX Bluejay Diagnostics	Medical	$0.27 -2.4%	-0.56	$5.62 million	2.80 million	127,924
JAY Bluejay Mining	Basic Materials	GBX 2.79 -0.4%	-12.58	£29.57 million	8,606	1.99 million
BXC BlueLinx	Construction	$85.18 -1.5%	4.41	$774.29 million	148,600	98,148
CBDEF BlueNRGY Group	Oils/Energy	$0.00 +2,900.0%	0.00	$0.00	100	N/A
BPMC Blueprint Medicines	Medical	$54.74 +1.4%	-5.64	$3.31 billion	292,600	548,042
BLUA BlueRiver Acquisition	Unclassified	$10.26 +0.5%	0.00	$102.59 million	31,900	112,783
BRD BlueRock Diamonds	Basic Materials	GBX 2.25	-225.00	£929,000.00	36,122	67,613
BRG Bluerock Residential Growth REIT	Finance and Insurance	$26.60 -1.2%	-23.13	$811.49 million	5.06 million	349,147
BRG Bluerock Residential Growth REIT	Finance	$26.60 -1.2%	241.82	$811.49 million	5.06 million	349,147
BTV BlueRush	Consumer Cyclical	C$0.07 -23.5%	-0.65	C$2.22 million	233,000	66,107
BOAC Bluescape Opportunities Acquisition	Unclassified	$10.02 -0.3%	0.00	$226.32 million	1,800	58,662
BLSFF BlueScope Steel	Non-Energy Minerals	$13.31 +2.2%	-89.93	$0.00	100	700
BLSFY BlueScope Steel	Basic Materials	$64.43 +0.1%	-87.07	$0.00	1,300	547
BGRP Bluestem Group	Consumer Cyclical	$0.20 +100.0%	0.00	$0.00	1,800	25,700
BBSRF Bluestone Resources	Basic Materials	$0.40 -4.5%	0.00	$0.00	2,400	11,789
BSR Bluestone Resources	Basic Materials	C$0.55 -3.5%	-3.06	C$83.24 million	72,550	57,217
BLM BluMetric Environmental	Industrials	C$0.43 +4.9%	10.75	C$12.66 million	27,839	18,533
CXV BLVD Centers	Medical	C$0.07 +∞	0.00	C$16.28 million	1.59 million	1.10 million
BMTX BM Technologies	Finance	$2.94 +1.7%	-32.66	$34.87 million	39,400	49,388
BCI BMO Capital and Income Investment Trust	Finance	GBX 302 +2.4%	1,208.00	£324.01 million	736,194	70,484
ZBK BMO Equal Weight US Banks Index ETF	Finance	C$21.37 -0.8%	0.00	C$517.22 million	61,345	38,279
BGSC BMO Global Smaller Companies	Finance	GBX 140.60 -0.8%	2.77	£769.56 million	558,512	496,520
BMPI BMO Managed Portfolio Trust PLC - Income Shares	Finance	GBX 127.50 -0.4%	637.50	£111.25 million	54,295	44,285
BMPG BMO Managed PortfolioTrust PLC - Growth Portfolio	Finance	GBX 237	0.00	£206.80 million	4,997	30,319
BPET BMO Private Equity Trust	Finance	GBX 438 -2.1%	248.86	£323.86 million	56,997	176,693
BREI BMO Real Estate Investments	Real Estate	GBX 84 -0.7%	311.11	£202.19 million	531,983	614,640
BHI BMO UK High Income Trust	Finance	GBX 86	40.95	£99.66 million	39,972	62,022
BHIB BMO UK High Income Trust	Finance	GBX 86.50	41.19	£100.24 million	6,825	10,280
BHIU BMO UK High Income Trust	Finance	GBX 338	16,900.00	£391.68 million	287	5,313
GBT BMTC Group	Consumer Cyclical	C$15.37 +1.0%	12.40	C$507.21 million	1,602	2,164
BNCC BNCCORP	Finance	$23.89 +3.9%	13.20	$85.53 million	200	2,967
BKX BNK Petroleum Inc. (BKX.TO)	Oils/Energy	C$0.05 -93.5%	-0.16	C$11.65 million	359	74,405
BNPQY BNP Paribas	Finance	$30.69 -0.3%	6.94	$75.76 billion	125,400	335,728
BNP BNP Paribas	Finance	€59.85 +0.4%	0.00	$0.00	4.60 million	3.88 million
DCF BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund	Miscellaneous	$7.50 -0.4%	0.00	$0.00	15,600	37,758
DHF BNY Mellon High Yield Strategies Fund	Miscellaneous	$2.17 -0.5%	0.00	$157.84 million	45,600	367,448
DMB BNY Mellon Municipal Bond Infrastructure Fund	Finance	$10.67 -1.5%	0.00	$0.00	76,200	50,309
DMF BNY Mellon Municipal Income	Finance	$6.30 -0.3%	0.00	$0.00	18,200	48,909
DSM BNY Mellon Strategic Municipal Bond Fund	Finance	$5.62 -0.4%	0.00	$0.00	131,700	118,454
LEO BNY Mellon Strategic Municipals	Finance	$6.02 -1.0%	0.00	$0.00	120,100	136,291
ZQKSQ Boardriders		$0.00 -33.3%	0.00	$688,000.00	5.10 million	3.96 million
BOWFF Boardwalk Real Estate Investment Trust	Finance	$45.22 -1.9%	18.69	$2.07 billion	500	2,545
BEI.UN Boardwalk REIT	Real Estate	C$61.07 0.0%	11.68	C$2.79 billion	47,522	109,451
BTIM Boatim	Business Services	$0.00 +25.0%	0.00	$0.00	200	3,764
BCVVF BOC Aviation	Industrials	C$7.84 +3.2%	0.00	C$0.00	1,100	4,567
BHKLY BOC Hong Kong	Finance	$62.18 +1.4%	0.00	$0.00	9,600	8,664
BYPLF Bodycote	Industrial Products	$8.67 +5.6%	0.00	$0.00	1,200	883
BOY Bodycote	Industrials	GBX 686 -0.8%	1,758.97	£1.31 billion	3,982	320,106
BOGN Bogen Communications International	Consumer Discretionary	$0.03 +26.9%	0.00	$0.00	19,900	6,202
BSBK Bogota Financial	Finance	$8.00 -1.5%	16.67	$108 million	6,300	9,829
BOPH Bohai Pharmaceuticals Group	Medical	$0.00	0.00	$20,000.00	50,000	30,425
BOIRF Boiron	Medical	$43.37 +8.6%	11.00	$0.00	100	285
BCC Boise Cascade	Construction	$76.06 -0.5%	4.64	$3.01 billion	194,600	281,824
BOKF BOK Financial	Finance	$79.48 -1.6%	8.62	$5.29 billion	178,800	212,917
BOKU Boku	Computer and Technology	GBX 142 -1.0%	14,200.00	£422.89 million	3,900	509,962
BDNNF Boliden	Basic Materials	$30.50	0.00	$0.00	200	1,554
BDNNY Boliden AB (publ)	Basic Materials	$66.15 -0.7%	6.24	$0.00	3,700	4,070
BOLIF Boliden AB (publ)	Basic Materials	$34.65 -8.2%	0.00	$0.00	100	425
BOIVF Bolloré	Transportation	$6.48 -0.6%	0.00	$18.97 billion	13,200	48,864
BOLYY Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros	Finance	$19.80 +6.7%	0.00	$0.00	100	5,081
BOLT Bolt Biotherapeutics	Medical	$1.93 +1.6%	-0.89	$72.97 million	78,700	240,893
BDRBF Bombardier	Industrials	$44.20 -0.8%	179.51	$0.00	18,100	20,908
BBD.A Bombardier	Industrials	C$60.35 +0.0%	10.30	C$745.32 million	2,813	6,537
BBD.B Bombardier, Inc. Class B	Industrials	C$60.15 +0.1%	10.26	C$4.99 billion	372,486	572,915
BON Bon Natural Life	Consumer Discretionary	$0.70 +5.8%	0.00	$5.87 million	428,700	189,244
BNPUF Bonavista Energy	Oils/Energy	$0.03 -18.6%	0.00	$0.00	19,600	20,314
BNP Bonavista Energy Co. (BNP.TO)	Oils/Energy	C$0.05	-0.01	C$11.91 million	822,399	1.20 million
BBLG Bone Biologics	Medical	$0.15 -9.2%	0.00	$2.49 million	602,900	355,070
BONH Bonhill Group	Consumer Cyclical	GBX 4.75	-59.38	£5.67 million	9,300	135,641
BON Bonmarche	Consumer Cyclical	GBX 8.50	0.91	£4.25 million	2,398	210,293
BNSO Bonso Electronics International	Computer and Technology	$2.88 +2.5%	0.00	$14.00 million	2,200	27,915
BNEFF Bonterra Energy	Oils/Energy	$4.40 +0.6%	2.86	$163.72 million	13,300	11,959
BNE Bonterra Energy	Oils/Energy	C$5.96 -1.0%	2.88	C$219.98 million	56,376	120,801
BONXF Bonterra Resources	Basic Materials	$0.22 -1.5%	-1.88	$0.00	2,900	49,226
BTR Bonterra Resources	Basic Materials	C$0.30 -1.7%	-1.09	C$37.23 million	24,000	65,382
BOTX Bontex	Industrial Products	$0.00 -77.0%	0.00	$0.00	14,300	11,017
BHOOY boohoo group	Retail/Wholesale	$12.50 -3.7%	0.00	$792.75 million	100	183
BHHOF boohoo group	Retail/Wholesale	$0.45	0.00	$0.00	600	4,367
BOO boohoo group	Consumer Cyclical	GBX 43.68 +1.7%	-1,455.83	£554.67 million	728,928	9.34 million
BKNG Booking	Retail/Wholesale	$2,765.26 -0.6%	27.12	$102.12 billion	330,000	318,746
BOMH Boomer	Medical	$0.00	0.00	$94,000.00	100	13,821
VGGIF Boosh Plant-Based Brands	Consumer Defensive	$0.02 -16.2%	0.00	$0.00	1,400	20,705
BOOT Boot Barn	Retail/Wholesale	$64.77 -3.0%	11.52	$1.93 billion	2.10 million	769,328
BAH Booz Allen Hamilton	Business Services	$92.66 -0.7%	28.78	$12.26 billion	567,600	1.04 million
BOZTY Boozt AB (publ)	Consumer Cyclical	$10.80 -5.7%	0.00	$0.00	100	3,100
BQ Boqii	Retail/Wholesale	$1.74 -2.2%	-2.81	$26.59 million	32,900	39,828
BOALY Boral	Basic Materials	$10.67 -1.0%	12.13	$0.00	5,500	712
BRLXF Boralex	Utilities	$29.57 +1.4%	-234.39	$0.00	200	2,115
BLX Boralex	Utilities	C$37.77 -1.5%	171.68	C$3.88 billion	229,971	262,448
BOR Border Petroleum	Oils/Energy	C$0.01 -33.3%	-0.56	C$637,000.00	25,000	236,078
BOR Borders & Southern Petroleum	Basic Materials	GBX 2.26 -16.9%	-13.00	£16.52 million	105,144	924,443
BWA BorgWarner	Auto/Tires/Trucks	$46.15 +2.6%	11.28	$10.82 billion	3.74 million	2.09 million
BRNE Borneo Resource Investments	Oils/Energy	$0.00 +16.7%	-0.02	$0.00	345,900	837,451
BRQS Borqs Technologies	Business Services	$0.24 -0.5%	0.00	$1.70 million	695,700	1.72 million
BORR Borr Drilling	Oils/Energy	$7.27 +2.4%	-3.97	$1.11 billion	1.04 million	1.62 million
BRRDF Borregaard ASA	Basic Materials	$15.75 +24.5%	0.00	$0.00	200	2,440
BORUF Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien	Consumer Cyclical	$4.95 +4.4%	25.85	$0.00	2,600	819
BSDGY Bosideng International	Manufacturing	$28.07 -1.8%	7.20	$0.00	200	333
BHAGF Bossard	Distribution Services	$249.00	0.00	$0.00	100	N/A
BSTN Boston Carriers	Industrials	$0.00 +1,100.0%	0.00	$0.00	500	358,667
BIH Boston International	Finance	GBX 0.60 +2.0%	-60.00	£769,000.00	929,354	630,199
BOC Boston Omaha	Finance	$21.27 +5.7%	-50.64	$665.86 million	198,400	145,016
BPZZF Boston Pizza Royalties Income Fund	Consumer Cyclical	$12.25 -0.1%	9.76	$0.00	200	545
BPF.UN Boston Pizza Royalties Income Fund	Consumer Cyclical	C$16.15 -0.6%	12.14	C$347.55 million	16,380	35,358
BXP Boston Properties	Finance	$49.08 -0.5%	9.84	$7.70 billion	1.43 million	1.70 million
BSND Boston Sand & Gravel	Oils/Energy	$830.00	0.00	$0.00	100	100
BSX Boston Scientific	Medical	$53.64 +0.4%	90.92	$75.10 billion	8.50 million	8.48 million
BTZI BOTS	Computer and Technology	$0.01 -25.5%	0.00	$5.46 million	605,700	285,029
BOD Botswana Diamonds	Basic Materials	GBX 0.90 -5.3%	-11.00	£9.36 million	100	1.16 million
BOU Bould Opportunities	Computer and Technology	GBX 0.02	-0.23	£2.85 million	260.40 million	205.21 million
BGHL Boussard & Gavaudan	Finance	GBX 21.80	22.71	£2.68 million	2,666	2,808
BGHS Boussard & Gavaudan	Finance	GBX 1,900	2,235.29	£236.25 million	972	548
EN Bouygues	Industrials	€30.98 +0.9%	0.00	$0.00	977,336	953,350
BOUYF Bouygues	Industrial Products	$34.65 -2.4%	13.43	$66.27 billion	600	600
BOUYY Bouygues	Industrials	$6.69 +1.5%	24.78	$0.00	511,000	32,327
BVX Bovie Medical	Medical	$6.48 +1.1%	0.00	$215.14 million	129,500	136,878
ONG Bow Energy Ltd.,		C$0.20 +11.1%	0.00	C$18.46 million	2,500	36,193
BWL.A Bowl America	Consumer Discretionary	$8.90 -2.2%	-29.67	$45.92 million	3,800	4,129
BOWL Bowlero	Consumer Discretionary	$11.50 -1.8%	-27.38	$1.90 billion	4.45 million	1.45 million
BLVN Bowleven	Basic Materials	GBX 0.98 -7.0%	-97.70	£3.28 million	2,000	146,747
BWMN Bowman Consulting Group	Business Services	$27.63 -0.4%	95.28	$391.60 million	24,800	64,245
BOWXU BowX Acquisition	Finance	$11.18 +15.6%	0.00	$0.00	3,200	42,864
TEUFF Box Ships	Transportation	$0.00 +∞	0.00	$0.00	1,100	700
BOX BOX	Computer and Technology	$27.51 -0.9%	550.20	$3.97 billion	822,900	1.48 million
BOXD Boxed	Retail/Wholesale	$0.20 +3.8%	-0.07	$14.55 million	67,731	11.38 million
BOXDQ Boxed	Retail/Wholesale	$0.00	0.00	$7,000.00	10,300	903,134
BOX Boxhill Technologies	Computer and Technology	GBX 0.06 +10.0%	0.00	£0.00	510,219	4.44 million
BOXL Boxlight	Business Services	$0.30 -1.1%	-7.60	$22.82 million	294,500	824,471
BWMCU Boxwood Merger Corp. Units	Industrials	$11.35 +6.1%	0.00	$0.00	3,500	3,125
BYD Boyd Gaming	Consumer Discretionary	$66.79 -1.2%	10.52	$6.75 billion	620,800	904,016
BFGIF Boyd Group Income Fund	Consumer Cyclical	$155.64 +0.9%	0.00	$0.00	400	478
BYD.UN Boyd Group Income Fund	Consumer Cyclical	C$202.00 -0.7%	53.30	C$4.01 billion	110,066	44,221
BYD Boyd Group Services	Consumer Cyclical	C$246.77 +1.2%	64.26	C$5.30 billion	38,580	35,906
BYDGF Boyd Group Services	Consumer Staples	$181.25 +3.3%	64.73	$0.00	100	191
BOY Boyuan Construction Group, Inc. (BOY.TO)	Industrials	C$0.50	1.36	C$15.73 million	459	66,350
BP BP	Oils/Energy	$36.03 +0.2%	4.32	$105.96 billion	8.65 million	9.44 million
BP BP	Basic Materials	GBX 481.40 +0.2%	441.65	£84.68 billion	21.87 million	8.56 million
BP.B BP PLC 9 Percent Preferred Shares	Oils/Energy	GBX 178.50	-2.50	£35.72 billion	47	2,719
BPT BP Prudhoe Bay Royalty Trust	Oils/Energy	$5.01 +0.4%	0.00	$107.21 million	129,500	300,061
BPXXY BPER Banca	Finance	$5.76 +10.8%	18.55	$0.00	200	1,100
BPIGF BPI Energy	Oils/Energy	$0.00	0.00	$0.00	204,400	81,205
BPMI BPM	Basic Materials	$0.00 +∞	0.00	$0.00	15,900	8,148
BPOSY bpost NV/SA	Consumer Discretionary	$4.49 -4.7%	3.45	$898.00 million	300	1,213
BQE BQE Water	Industrials	C$31.93 +6.4%	34.71	C$39.91 million	430	364
BRMSY BR Malls Participações	Finance	$3.60 -3.5%	45.01	$1.49 billion	500	4,717
BHL Bradda Head Lithium	Basic Materials	GBX 5.34 -1.1%	-267.00	£20.86 million	154,668	1.54 million
BRC Brady	Industrial Products	$52.25 -1.4%	15.74	$2.59 billion	267,100	228,004
BRY Brady	Computer and Technology	GBX 18.20 +2.8%	-4.92	£15.17 million	1,468	701
BHR Braemar Hotels & Resorts	Finance	$4.08	-18.55	$269.08 million	217,600	429,638
BMS Braemar	Industrials	GBX 298.10 -1.3%	931.56	£98.14 million	7,063	45,228
BRAG Bragg Gaming Group	Consumer Discretionary	$3.39	-22.60	$73.07 million	4,400	8,514
BRGGD Bragg Gaming Group	Business Services	$11.91 -2.2%	0.00	$13.74 million	106,700	58,834
BRGGF Bragg Gaming Group	Consumer Discretionary	$10.38 -4.5%	-6.49	$205.77 million	181,700	50,620
BRAG Bragg Gaming Group	Business Services	C$4.58 +0.7%	-22.90	C$97.97 million	35,192	24,581
BRAG Bragg Gaming Group Inc. (BRAG.V)	Computer and Technology	C$2.41 +3.0%	-12.96	C$284.26 million	1.34 million	2.42 million
BMT Braime Group	Industrials	GBX 1,201 -7.6%	625.52	£17.29 million	200	449
BMTO Braime Group	Industrials	GBX 1,750	911.46	£25.20 million	0	369
BRCHF BrainChip	Business Services	0.32 +6.7%	0.00	$548.60 million	193,100	61,487
BCLI Brainstorm Cell Therapeutics	Medical	$2.85 +3.3%	-4.32	$112.32 million	123,100	344,090
BWAY BrainsWay	Medical	$1.49 -7.5%	-3.63	$24.67 million	152,400	68,909
BXBLY Brambles	Industrial Products	$19.25 0.0%	0.00	$13.38 billion	26,900	39,955
BMBLF Brambles	Industrials	$9.38 +2.3%	10.93	$0.00	11,100	6,936
BAR Brand Architekts Group	Consumer Defensive	GBX 32.50	-147.73	£9.08 million	403	41,232
BRSD BrandShield Systems	Computer and Technology	GBX 4.72 -2.7%	-94.40	£8.04 million	100,000	234,768
BNDT Brandt	Finance	$0.12 +∞	0.00	$0.00	12,000	4,800
BDN Brandywine Realty Trust	Finance	$3.65	14.60	$627.47 million	2.81 million	2.78 million
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas	Consumer Staples	$4.67 -2.1%	35.93	$0.00	26,100	48,257
BAK Braskem	Oils/Energy	$9.55 +2.4%	-4.82	$4.31 billion	1.68 million	983,479
BRKMY Braskem	Oils/Energy	$14.10 +1.9%	11.46	$5.62 billion	41,900	310,002
BVA Bravada Gold	Basic Materials	C$0.06 -14.3%	-6.00	C$7.87 million	1,000	187,985
BVTK Bravatek Solutions	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	199,700	137,878
BBSN Brave Bison Group	Computer and Technology	GBX 2.48	21.27	£31.93 million	177,583	3.78 million
BRH Braveheart Investment Group	Finance	GBX 11.50 -2.1%	-383.33	£7.33 million	51,986	205,167
BHT Braveheart Resources	Basic Materials	C$0.08 +7.1%	-2.42	C$18.64 million	561,412	100,597
BRVO Bravo Multinational	Consumer Cyclical	$0.75 +55.2%	-2.19	$0.00	84,300	43,270
BRZE Braze	Business Services	$32.36 +4.9%	-22.01	$3.11 billion	2.26 million	594,985
BMIX Brazil Minerals	Basic Materials	$0.01 -99.9%	-0.55	$0.00	11.17 million	10.74 million
BRCC BRC	Consumer Staples	$5.37 -2.4%	-11.43	$1.14 billion	317,100	551,232
BFH Bread Financial	Business Services	$30.04 -1.6%	3.22	$1.51 billion	513,800	885,471
BKD Breaking Data	Computer and Technology	C$0.70 -2.8%	-1.46	C$20.07 million	45,700	94,594
BREE Breedon Group	Basic Materials	GBX 340.74 +0.9%	1,064.81	£1.15 billion	94,098	1.43 million
BREZ Breeze Holdings Acquisition	Unclassified	$10.67	0.00	$46.09 million	5,600	9,355
BRBOF Brembo	Manufacturing	$15.40 +7.5%	8.37	$0.00	100	729
BNRG Brenmiller Energy	Oils/Energy	$0.92 +1.3%	-1.22	$14.27 million	7,700	402,751
BNR Brenntag	Basic Materials	€76.16 0.0%	13.27	$11.77 billion	472,832	N/A
BNR Brenntag	Basic Materials	€76.16 0.0%	0.00	$0.00	472,832	N/A
BNTGF Brenntag	Basic Materials	$79.57 -3.0%	34.28	$0.00	100	400
BNTGY Brenntag	Basic Materials	$16.44	12.74	$0.00	8,900	35,936
BREA Brera	Consumer Discretionary	$2.26 -5.0%	0.00	$25.76 million	1,400	46,497
BREA Brera	Consumer Discretionary	$2.26 -5.0%	0.00	$27.14 million	1,433	13,234
BRER Bresler & Reiner	Finance	$0.03 +25.0%	0.00	$0.00	3,000	N/A
BVILF Breville Group	Consumer Cyclical	C$13.05 -4.3%	34.82	C$0.00	200	320
BRBL BrewBilt Brewing	Consumer Staples	$0.00	0.00	$12,000.00	72.20 million	90.29 million
SIMLD BrewBilt Brewing	Consumer Staples	$0.10 +2.0%	0.00	$6.26 million	63,700	2.52 million
SIML Brewbilt Brewing	Consumer Discretionary	$0.00 -14.3%	0.00	$5.82 million	216.28 million	422.33 million
BBRW BrewBilt Manufacturing	Industrial Products	$0.00 -11.8%	0.00	$185,000.00	9.56 million	2.38 million
BDNHF Brewin Dolphin	Finance	$2.99 -8.2%	0.00	$0.00	51,700	17,600
BRW Brewin Dolphin	Finance	GBX 515	3,029.41	£1.56 billion	0	2.72 million
BRFS BRF	Consumer Staples	$1.67 +1.8%	0.00	$1.35 billion	12.07 million	5.95 million
BCTX BriaCell Therapeutics	Medical	$6.23 +5.6%	-2.87	$96.68 million	179,300	184,148
BCT BriaCell Therapeutics	Medical	C$10.60 -3.8%	-28.19	C$168.68 million	3,402	12,671
BCTXF BriaCell Therapeutics	Medical	$5.95 -1.3%	-0.01	$4.59 million	2,000	1,859
BRY Bri-Chem	Basic Materials	C$0.45 -2.2%	1.41	C$11.89 million	2,687	23,325
BRCK Brickability Group	Industrials	GBX 63.32 -1.1%	1,055.33	£190.14 million	10,113	419,363
BBI Brickell Biotech	Medical	$2.35 +2.2%	-0.17	$6.75 million	31,300	206,730
BRDG Bridge Investment Group	Finance	$9.44 +3.9%	15.73	$308.64 million	120,600	130,067
BBIO BridgeBio Pharma	Medical	$13.72 -1.9%	-4.83	$2.20 billion	985,900	2.64 million
BLIN Bridgeline Digital	Computer and Technology	$0.93 -2.1%	-13.28	$9.69 million	42,200	50,502
BRE Bridgemarq Real Estate Services	Finance	C$14.57 -0.2%	12.24	C$138.12 million	7,979	10,857
BPT Bridgepoint Group	Manufacturing	GBX 220.40 -0.2%	1,469.33	£1.80 billion	78,350	774,848
BAER Bridger Aerospace Group	Aerospace	$6.30 +18.2%	0.00	$275.75 million	479,400	665,466
BRDCY Bridgestone	Auto/Tires/Trucks	$20.47 +0.5%	0.00	$28.60 billion	15,200	50,250
BTWNU Bridgetown	Finance	$10.26 +1.5%	0.00	$0.00	2,500	2,441
BTWN Bridgetown	Unclassified	$10.20 +0.3%	72.86	$305.67 million	78,300	59,223
BWB Bridgewater Bancshares	Finance	$8.96 -1.3%	5.27	$250.25 million	105,100	111,828
BWBBP Bridgewater Bancshares	Finance	$15.03 -1.6%	0.00	$0.00	3,500	2,434
BRID Bridgford Foods	Consumer Staples	$12.39 -1.4%	2.46	$112.50 million	2,100	5,672
BGGSQ Briggs & Stratton	Industrials	$0.16 +14.2%	0.00	$6.79 million	972,600	1.16 million
BGXX Bright Green	Medical	$1.00 +5.4%	0.00	$173.64 million	656,200	3.05 million
BHG Bright Health Group	Medical	$0.21 +15.3%	-0.09	$132.64 million	70.73 million	4.11 million
BFAM Bright Horizons Family Solutions	Consumer Discretionary	$87.00 -0.8%	73.73	$5.03 billion	282,900	458,216
BLTSU Bright Lights Acquisition	Finance	$10.03 -0.1%	0.00	$0.00	300	3,015
DRUG Bright Minds Biosciences	Medical	$0.51 -3.3%	-1.01	$8.88 million	61,000	510,342
BMTM Bright Mountain Media	Computer and Technology	$0.08 +45.5%	-1.14	$13.82 million	100	22,230
BEDU Bright Scholar Education	Consumer Discretionary	$1.72 -2.8%	0.00	$205.01 million	500	6,875
BCOV Brightcove	Computer and Technology	$4.01 +12.0%	-8.72	$171.87 million	327,800	181,569
BHF Brighthouse Financial	Finance	$40.87 -2.6%	-2.18	$2.73 billion	396,900	529,317
BHFAL Brighthouse Financial	--	$23.04 -1.3%	0.00	$0.00	13,300	19,959
BHFAM Brighthouse Financial	Finance	$13.77 -0.9%	0.00	$0.00	19,700	41,540
BHFAN Brighthouse Financial	Financial Services	$15.71 -1.6%	0.00	$0.00	41,100	71,143
BHFAO Brighthouse Financial	Financial Services	$23.23 -0.6%	0.00	$0.00	23,400	31,200
BHFAP Brighthouse Financial	Finance	$21.68 -0.2%	0.00	$0.00	27,300	33,165
BPE BrightPath Early Learning	Manufacturing	C$0.80 +1.3%	0.00	C$95.79 million	75,900	116,853
BSIG BrightSphere Investment Group	Finance	$22.68 +0.7%	10.85	$940.31 million	76,600	150,699
BRSP BrightSpire Capital	Finance	$5.82	58.21	$756.29 million	925,200	1.21 million
BTSR BrightStar Information Technology Group	Computer and Technology	$0.00 +∞	0.00	$0.00	10,200	5,350
BV BrightView	Consumer Discretionary	$6.56 +0.3%	-43.73	$613.36 million	230,000	381,064
BCAUY Brilliance China Automotive	Auto/Tires/Trucks	$4.60 +2.2%	0.00	$2.32 billion	2,100	5,787
BRLIU Brilliant Acquisition	Finance	$10.71 -1.7%	0.00	$0.00	100	100
BRLT Brilliant Earth Group	Retail/Wholesale	$3.54 -2.2%	27.23	$340.75 million	89,800	81,455
EAT Brinker International	Retail/Wholesale	$39.54 -2.6%	20.28	$1.75 billion	697,100	1.02 million
BNXR Brinx Resources	Oils/Energy	$0.00 +∞	0.00	$0.00	1,000	N/A
BRIO Brio Gold	Basic Materials	C$2.78 -3.5%	0.00	C$326.81 million	25,372	52,926
BMY Bristol-Myers Squibb	Medical	$65.84 +0.2%	19.20	$138.32 billion	9.20 million	8.06 million
BRSWQ Bristow Group	Transportation	$0.01	0.00	$309,000.00	58,300	1.53 million
VTOL Bristow Group	Transportation	$23.59 +3.7%	56.17	$660.76 million	124,200	107,129
BBLKF Britannia Bulk	Transportation	$0.00 +∞	0.00	$0.00	200	N/A
BSTK Brite-Strike Tactical Illumination Products	Computer and Technology	$0.02 -2.7%	0.00	$1.60 million	5,000	24,313
BAF British & American Investment Trust	Finance	GBX 16.10 -2.4%	-402.50	£4.03 million	219	7,777
BATS British American Tobacco	Consumer Defensive	GBX 2,674.50 +0.3%	915.92	£59.91 billion	235,701	3.28 million
BTAFF British American Tobacco	Consumer Defensive	$33.61 -0.4%	17.55	$0.00	5,500	4,846
BTI British American Tobacco	Consumer Staples	$33.16 +0.7%	0.00	$81.47 billion	3.84 million	4.11 million
BTEM British Empire Trust	Finance	GBX 733 +0.4%	20.82	£812.93 million	60,257	1,820
BLND British Land	Real Estate	GBX 357.20 +0.3%	595.33	£3.31 billion	299,352	2.61 million
BTLCY British Land	Finance	$4.46 +2.5%	0.00	$4.13 billion	20,700	53,546
BSC British Smaller Companies VCT 2	Finance	GBX 55.50 +1.8%	1,850.00	£126.93 million	770	23,075
BSV British Smaller Companies VCT	Finance	GBX 53.50 -31.4%	2,675.00	£100.41 million	770	20,712
BVIC Britvic	Consumer Defensive	GBX 922.74 +1.1%	1,741.02	£2.38 billion	14,286	622,736
BTVCF Britvic	Consumer Defensive	$11.00 -5.2%	0.00	$0.00	600	3,196
BTVCY Britvic	Consumer Staples	$22.66 -1.4%	0.00	$2.93 billion	4,000	28,449
BRX Brixmor Property Group	Finance	$20.26 -0.7%	15.95	$6.09 billion	1.99 million	2.40 million
BBB Brixton Metals	Basic Materials	C$0.16 +3.2%	-2.67	C$60.94 million	161,441	216,395
BRKK BRK	Consumer Cyclical	$5.25 +30.9%	0.00	$0.00	12,700	1,831
BRAC Broad Capital Acquisition	Unclassified	$10.67 -0.1%	0.00	$31.90 million	100,000	23,644
BRACU Broad Capital Acquisition	Finance	$10.77 +0.3%	0.00	$0.00	200	2,887
BRST Broad Street Realty	Finance	$0.54 -10.4%	0.00	$17.72 million	2,800	2,306
AVGO Broadcom	Computer and Technology	$682.25 +0.6%	22.96	$284.44 billion	2.30 million	2.11 million
BRMK Broadmark Realty Capital	Finance	$4.92 -0.6%	-5.02	$648.21 million	1.45 million	1.39 million
BR Broadridge Financial Solutions	Business Services	$153.27 -0.6%	32.89	$18.08 billion	518,000	554,611
SCLEU Broadscale Acquisition	Finance	$10.06 +0.2%	0.00	$0.00	5,200	7,413
BNL Broadstone Net Lease	Finance	$15.89 -0.8%	20.64	$2.97 billion	894,600	885,286
BYFC Broadway Financial	Finance	$0.95 +1.6%	10.50	$69.48 million	25,700	104,154
BRD Broadway Gold Mining	Basic Materials	C$0.08 -6.3%	-0.32	C$467,000.00	9,500	57,403
BWEN Broadwind	Industrial Products	$4.15 -7.2%	-12.97	$87.07 million	185,800	1.07 million
OSP Brompton Oil Split	Finance	C$3.80 +8.3%	0.80	C$3.61 million	4,440	3,245
SBC Brompton Split Banc	Finance	C$10.17 -0.8%	-3.16	C$188.65 million	25,675	25,609
BROG Brooge Energy	Utilities	$5.38 -4.6%	0.00	$589.59 million	1,800	2,092
BKD Brookdale Senior Living	Medical	$3.68 -1.3%	-3.96	$692.61 million	1.21 million	2.39 million
BAM Brookfield Asset Management	Finance	$31.20 +0.0%	0.00	$12.87 billion	1.15 million	1.67 million
BAM Brookfield Asset Management	Finance	C$42.14 +0.2%	7.24	C$17.38 billion	1.07 million	986,726
BAMR Brookfield Asset Management Reinsurance Partners	Finance	$33.92 +0.8%	0.00	$368.98 million	24,100	20,993
BBU Brookfield Business Partners	Business Services	$20.00 +2.6%	22.47	$1.49 billion	3,100	14,960
BBU.UN Brookfield Business Partners	Industrials	C$25.60 -2.9%	20.16	C$1.91 billion	12,930	66,018
BN Brookfield	Financial Services	C$41.63 +0.3%	71.78	C$68.27 billion	1.82 million	1.83 million
BN Brookfield	Finance	$30.82 +0.2%	77.05	$50.48 billion	1.86 million	2.58 million
BIPC Brookfield Infrastructure	Finance	$46.85 -0.3%	32.53	$5.18 billion	337,000	350,511
BIPC Brookfield Infrastructure	Utilities	63.20 -0.3%	4.37	$6.99 billion	49,640	82,895
BIP.UN Brookfield Infrastructure Partners	Utilities	C$50.09 +0.5%	455.36	C$22.97 billion	302,712	348,283
BIP Brookfield Infrastructure Partners	Finance	$37.07 +0.4%	463.43	$16.99 billion	261,700	379,056
BPYPN Brookfield Property Partners	Real Estate	$12.32 +6.1%	0.00	$0.00	19,700	27,603
BPYPO Brookfield Property Partners	Real Estate	$13.74 +3.7%	0.00	$0.00	44,400	20,567
BPYPP Brookfield Property Partners	Real Estate	$14.34 +2.5%	0.00	$0.00	62,700	20,756
BPY.UN Brookfield Property Partners	Real Estate	C$23.29 -0.6%	-11.24	C$21.73 billion	15.61 million	926,108
BPYPM Brookfield Property Preferred	--	$15.46 +3.4%	0.00	$0.00	94,900	27,691
RA Brookfield Real Assets Income Fund	Miscellaneous	$16.37 +0.5%	-148.82	$0.00	144,400	232,684
BNRE Brookfield Reinsurance	Finance	$31.82 -1.5%	77.61	$332.52 million	5,100	15,476
BEPC Brookfield Renewable	Oils/Energy	$34.92 +0.2%	-65.89	$6.01 billion	401,100	628,918
BEPC Brookfield Renewable	Utilities	47.19 +0.2%	4.29	$8.13 billion	196,875	280,472
BEP Brookfield Renewable Partners	Utilities	$31.58 +0.8%	-59.58	$8.70 billion	94,500	281,080
BEP.UN Brookfield Renewable Partners	Utilities	C$42.67 +0.8%	-60.10	C$11.75 billion	54,009	189,233
BRF.PC Brookfield Renewable Power Fund		C$15.80	0.00	C$0.00	2,500	N/A
BSO.UN Brookfield Select Opportunities Incm Fd	Finance	C$1.58 -0.6%	13.17	C$9.69 million	10,915	35,466
BRKL Brookline Bancorp	Finance	$8.16 -1.9%	6.80	$723.55 million	684,100	740,130
BCAC Brookline Capital Acquisition	Medical	$22.71 +125.3%	0.00	$153.20 million	586,400	39,682
BTX Brooklyn ImmunoTherapeutics	Information	$0.21 +0.0%	-0.09	$12.07 million	2.56 million	515,543
BRK Brooks Macdonald Group	Finance	GBX 1,906.25 +0.9%	1,477.71	£310.15 million	817	28,035
BRTHY Brother Industries	Computer and Technology	$29.52 +1.9%	10.08	$3.80 billion	100	703
BRO Brown & Brown	Finance	$66.36 +0.1%	27.42	$18.82 billion	1.05 million	1.25 million
BASC Brown Advisory US Smaller Companies	Finance	GBX 1,202.81 -1.0%	-791.32	£143.74 million	1,411	10,278
BF-B Brown-Forman	Consumer Goods	$63.70 +0.8%	0.00	$0.00	994,989	N/A
BF.B Brown-Forman	Consumer Staples	$63.70 +0.8%	42.19	$30.53 billion	994,900	1.30 million
BRP BRP Group	Finance	$22.04 +1.0%	-16.09	$2.57 billion	252,200	343,751
DOOO BRP	Auto/Tires/Trucks	$74.48 -3.1%	9.16	$5.88 billion	52,400	52,198
DOO BRP	Basic Materials	C$100.52 -3.2%	9.38	C$3.65 billion	114,460	162,859
BRT BRT Apartments	Finance	$17.95 +1.7%	9.70	$344.28 million	104,400	65,086
BRKR Bruker	Computer and Technology	$75.82 +1.7%	36.10	$11.13 billion	711,200	789,881
BCUCF Brunello Cucinelli	Consumer Non-Durables	$88.00 -5.3%	181.47	$0.00	100	188
BCUCY Brunello Cucinelli	Manufacturing	$44.79 -0.8%	184.73	$0.00	300	577
BRBW Brunswick Bancorp	Finance	$16.00 +21.2%	13.22	$45.12 million	4,300	3,202
BC Brunswick	Consumer Discretionary	$76.40 -4.5%	9.20	$5.40 billion	644,000	585,425
KMT Brunswick Exploration Inc. (KMT.V)	Basic Materials	C$0.20 +17.6%	-4.26	C$18.96 million	1,000	49,176
BRSH Bruush Oral Care	Medical	$0.27 -0.1%	0.00	$2.24 million	255,600	352,105
BRSHW Bruush Oral Care	Consumer Defensive	$0.08 -34.8%	0.00	$0.00	104	6,205
BSFA BSF Enterprise	Finance	GBX 13.50 -0.9%	-675.00	£13.90 million	763,322	1.21 million
GPS BSM Technologies	Computer and Technology	C$1.40 +0.7%	-5.45	C$112.76 million	4,347	179,084
BSQR BSQUARE	Computer and Technology	$1.17 +0.9%	-8.36	$23.39 million	11,400	34,766
HOM.U Bsr Real Estate Investment Trust	Real Estate	C$13.00 +0.2%	3.31	C$472.03 million	10,959	22,033
BSRTF BSR Real Estate Investment Trust	Real Estate	$13.07 +0.9%	0.00	$0.00	2,900	13,605
BTBD BT Brands	Retail/Wholesale	$2.84 +11.8%	-21.85	$17.74 million	3,900	6,066
BT.A BT Group - CLASS A	Business Services	GBX 148.85 +2.7%	826.94	£14.78 billion	2.40 million	19.95 million
BTGOF BT Group	Business Services	$1.81 +4.6%	7.39	$0.00	14,400	45,171
BTBIF BTB Real Estate Investment Trust	Real Estate	$2.42	5.32	$0.00	500	2,029
BTB.UN BTB Real Estate Investment Trust	Real Estate	C$3.27	7.11	C$280.40 million	71,313	118,681
BTCS BTCS	Finance	$1.29 -1.5%	-1.45	$17.84 million	32,800	114,870
BTG BTG	Medical	GBX 840 +0.1%	29.47	£3.26 billion	271,742	960,389
BTU BTU Metals	Basic Materials	C$0.05	-4.50	C$6.42 million	15,000	192,379
BCHHF Bucher Industries	Manufacturing	$445.00 +0.1%	22.57	$0.00	100	100
BDWBF Budweiser Brewing Company APAC	Consumer Non-Durables	$2.57 -7.0%	0.00	$0.00	5,700	1,283
BUF Buffalo Coal	Basic Materials	C$0.01 +100.0%	-3.33	C$7.37 million	26,000	148,901
BUI Buhler Industries	Industrials	C$2.03 -5.6%	-50.75	C$50.75 million	1,100	1,837
BBW Build-A-Bear Workshop	Retail/Wholesale	$21.02 -4.4%	6.63	$314.04 million	240,700	303,272
BCF Builders Capital Mortgage	Finance	C$9.00 +0.2%	9.78	C$20.34 million	100	1,692
BLDR Builders FirstSource	Retail/Wholesale	$120.24 -1.7%	7.76	$15.41 billion	1.81 million	1.97 million
BLDR Builders FirstSource	Retail/Wholesale	$120.24 -1.7%	7.76	$15.41 billion	1.81 million	1.97 million
BLDR Builders FirstSource	Retail/Wholesale	$120.24 -1.7%	7.76	$15.41 billion	1.81 million	2.26 million
BHSEU Bull Horn	Finance	$12.96 +35.0%	0.00	$0.00	5,700	2,777
BFRG Bullfrog AI	Medical	$5.32 -6.7%	0.00	$32.40 million	426,000	1.91 million
BPAC Bullpen Parlay Acquisition	Unclassified	$10.45 -0.1%	0.00	$300.44 million	6.60 million	318,303
BPACU Bullpen Parlay Acquisition	Finance	$10.45	0.00	$0.00	1,100	1,247
BPACW Bullpen Parlay Acquisition	Finance	$0.01 -55.9%	0.00	$0.00	10,400	30,080
BMBL Bumble	Computer and Technology	$16.14 -3.6%	-21.52	$2.22 billion	2.05 million	2.51 million
BUHPF Bumrungrad Hospital Public	Medical	C$7.13 +1.8%	2.32	C$0.00	1,900	300
BG Bunge	Basic Materials	$90.45 +1.8%	8.88	$13.62 billion	1.12 million	1.61 million
BHLL Bunker Hill Mining	Basic Materials	$0.11 +2.5%	5.35	$26.33 million	62,300	212,780
BZLFF Bunzl	Consumer Defensive	$35.05 -5.3%	56.09	$0.00	6,700	1,229
BZLFY Bunzl	Multi-Sector Conglomerates	$39.25 -0.4%	0.00	$13.25 billion	7,100	26,253
BNZL Bunzl	Business Services	GBX 3,142 +0.2%	2,244.29	£10.61 billion	41,773	605,787
BRBY Burberry Group	Business Services	GBX 2,359 +3.0%	2,125.23	£8.92 billion	187,411	1.18 million
BURBY Burberry Group	Retail/Wholesale	$28.69 -3.2%	0.00	$10.85 billion	66,500	54,290
BUROF Burcon NutraScience	Consumer Staples	$4.13 +5.6%	-413.00	$447.82 million	165,000	98,857
BU Burcon NutraScience	Medical	C$0.26 -1.9%	-2.55	C$27.73 million	15,388	66,859
BVVBY Bureau Veritas	Industrials	C$53.58 +1.8%	0.00	C$0.00	5,300	6,986
BVRDF Bureau Veritas	Business Services	$26.63 -0.4%	0.00	$12.05 billion	100	710
BRFRF Burford Capital	Finance	$9.38 -0.7%	0.00	$0.00	8,000	9,573
BUR Burford Capital	Finance	$13.52 -2.2%	-112.67	$2.96 billion	511,800	733,202
BUR Burford Capital	Finance	GBX 1,085.49 -1.2%	54,274.70	£2.38 billion	23,996	379,883
BUR Burford Capital	Finance	$13.52 -2.2%	0.00	$0.00	511,800	733,202
BFI BurgerFi International	Retail/Wholesale	$1.39 -2.8%	-0.31	$33.15 million	61,500	52,500
BTAQU Burgundy Technology Acquisition		$10.03 -0.3%	0.00	$0.00	100	1,527
BHRB Burke & Herbert Financial Services	Finance	75.93 +1.2%	0.79	$0.00	2,800	2,045
BURL Burlington Stores	Retail/Wholesale	$167.88 -4.9%	47.83	$10.90 billion	1.21 million	957,276
BURCA Burnham	Industrial Products	$12.75	6.71	$41.95 million	2,100	1,433
BNR Burning Rock Biotech	Medical	GBX 2.98 +5.4%	0.00	£3.15 million	100	466
BNR Burning Rock Biotech	Business Services	$2.70 -3.6%	-1.96	$284.01 million	128,100	113,066
BRKH Burtech Acquisition	Unclassified	$10.24 +0.1%	0.00	$165.07 million	51,600	224,996
BRKHU Burtech Acquisition	Finance	$10.23 -4.3%	0.00	$0.00	800	3,141
BRKHW Burtech Acquisition	Finance	$0.04 -12.5%	0.00	$0.00	100	82,636
CGLD Buscar	Basic Materials	$0.00 +12.9%	-0.02	$0.00	42,600	293,460
BSHVF Bushveld Minerals	Basic Materials	C$0.03 -52.2%	0.00	C$0.00	3,100	32,416
BMN Bushveld Minerals	Basic Materials	GBX 3.85 +2.7%	-192.50	£49.67 million	2.07 million	4.46 million
BFST Business First Bancshares	Finance	$14.75 -1.4%	6.07	$373.47 million	67,300	92,246
BUKS Butler National	Aerospace	$0.76	8.44	$60.70 million	22,000	29,380
BFLY Butterfly Network	Medical	$1.92	-2.43	$391.55 million	901,300	2.65 million
BYRG Buyer Group International	Basic Materials	0.00 +12.9%	0.00	$0.00	665,100	1.88 million
BZFD BuzzFeed	Consumer Discretionary	$0.61 -16.5%	-0.44	$85.28 million	1.66 million	8.70 million
BZFDW BuzzFeed	Business Services	$0.09 +12.4%	0.00	$0.00	24,500	139,722
BZZFF Buzzi Unicem		$16.40 -2.3%	0.00	$0.00	100	384
BZZUF Buzzi Unicem	Construction	$24.55 +1.3%	0.00	$4.54 billion	8,700	2,500
BZZUY Buzzi Unicem	Basic Materials	$12.20 -0.8%	-188.29	$0.00	100	759
BVFL BV Financial	Finance	$19.05	-16.28	$0.00	300	2,404
BWLLY BW LPG	Industrials	$8.66 +22.0%	5.22	$0.00	100	1,675
BGSWF BW Offshore	Oils/Energy	$3.15	0.00	$0.00	100	N/A
BUNNF BWP Trust	Real Estate	$3.10	0.00	$0.00	1,000	N/A
BWXXF BWX	Consumer Defensive	$1.75 -44.4%	0.00	$0.00	200	2,933
BWXT BWX Technologies	Computer and Technology	$66.15 -0.6%	25.15	$6.05 billion	281,700	524,370
BYDDF BYD	Auto/Tires/Trucks	$31.18 +1.9%	61.14	$90.77 billion	52,300	91,822
BYDDY BYD	Auto/Tires/Trucks	$62.46 +1.5%	156.15	$0.00	105,000	181,499
BYDIF BYD Electronic (International)	Computer and Technology	C$2.99 +2.8%	7.31	C$0.00	1,600	1,279
BY Byline Bancorp	Finance	$17.75 -2.4%	7.27	$669.35 million	111,900	115,378
BCAN BYND Cannasoft Enterprises	Computer and Technology	$2.79 +1.1%	0.00	$0.00	45,400	90,372
BYNO byNordic Acquisition	Unclassified	$10.50 +0.3%	0.00	$241.50 million	83,400	42,790
BYNOU byNordic Acquisition	Finance	$10.52 +0.5%	0.00	$0.00	100	3,776
BYNOW byNordic Acquisition	Financial Services	$0.11 +6.1%	0.00	$0.00	62,800	12,182
BYOT Byotrol	Consumer Goods	GBX 1.65 +2.8%	-22.00	£7.47 million	1,752	286,834
BYRN Byrna Technologies	Business Services	$5.22 -3.5%	-16.84	$114.16 million	52,400	72,834
BYTS BYTE Acquisition	Unclassified	$10.90 +1.9%	0.00	$125.20 million	5,000	66,383
BYIT Bytes Technology Group	Computer and Technology	GBX 443.60 -0.3%	3,168.57	£1.06 billion	198,189	773,223
BZAMF BZAM	Medical	$0.17 -13.7%	-0.47	$27.21 million	95,300	49,179

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - B

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info