S&P 500   4,191.98
DOW   33,426.63
QQQ   336.51
Mount Etna volcano erupts, raining ash on Catania, forcing flight suspension at local airport
Sell every Stock except ONE (Ad)
China tells tech manufacturers to stop using Micron chips, stepping up feud with United States
Stock market today: Asian shares mostly rise despite worries about US debt talks
Sell every Stock except ONE (Ad)
SpaceX launches two Saudi astronauts on private flight to space station
Civil rights groups warn tourists about Florida in wake of 'hostile' laws
Laser breakthrough could send stock soaring 2,467% (Ad)
South Korean, German leaders agree to cooperate on supply chains, North Korea
Animal rights activists protest octopus farm plans in Spain
S&P 500   4,191.98
DOW   33,426.63
QQQ   336.51
Mount Etna volcano erupts, raining ash on Catania, forcing flight suspension at local airport
Sell every Stock except ONE (Ad)
China tells tech manufacturers to stop using Micron chips, stepping up feud with United States
Stock market today: Asian shares mostly rise despite worries about US debt talks
Sell every Stock except ONE (Ad)
SpaceX launches two Saudi astronauts on private flight to space station
Civil rights groups warn tourists about Florida in wake of 'hostile' laws
Laser breakthrough could send stock soaring 2,467% (Ad)
South Korean, German leaders agree to cooperate on supply chains, North Korea
Animal rights activists protest octopus farm plans in Spain
S&P 500   4,191.98
DOW   33,426.63
QQQ   336.51
Mount Etna volcano erupts, raining ash on Catania, forcing flight suspension at local airport
Sell every Stock except ONE (Ad)
China tells tech manufacturers to stop using Micron chips, stepping up feud with United States
Stock market today: Asian shares mostly rise despite worries about US debt talks
Sell every Stock except ONE (Ad)
SpaceX launches two Saudi astronauts on private flight to space station
Civil rights groups warn tourists about Florida in wake of 'hostile' laws
Laser breakthrough could send stock soaring 2,467% (Ad)
South Korean, German leaders agree to cooperate on supply chains, North Korea
Animal rights activists protest octopus farm plans in Spain
S&P 500   4,191.98
DOW   33,426.63
QQQ   336.51
Mount Etna volcano erupts, raining ash on Catania, forcing flight suspension at local airport
Sell every Stock except ONE (Ad)
China tells tech manufacturers to stop using Micron chips, stepping up feud with United States
Stock market today: Asian shares mostly rise despite worries about US debt talks
Sell every Stock except ONE (Ad)
SpaceX launches two Saudi astronauts on private flight to space station
Civil rights groups warn tourists about Florida in wake of 'hostile' laws
Laser breakthrough could send stock soaring 2,467% (Ad)
South Korean, German leaders agree to cooperate on supply chains, North Korea
Animal rights activists protest octopus farm plans in Spain
NYSEARCA:VTI

Vanguard Total Stock Market ETF (VTI) Chart & Stock Price History

$207.69
-0.50 (-0.24%)
(As of 05/19/2023 08:48 PM ET)
Compare
Today's Range
$207.07
▼
$208.84
50-Day Range
$192.46
▼
$208.19
52-Week Range
$174.84
▼
$217.20
Volume
2.68 million shs
Average Volume
3.03 million shs
Market Capitalization
$286.61 billion
Assets Under Management
$289.20 billion
Dividend Yield
1.53%
Net Expense Ratio
0.03%
ProfileChartHeadlinesHoldingsOptions Chain

Vanguard Total Stock Market ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+1.31%
3 Month
Performance
+3.50%
Year-To-Date
Performance
+8.63%
1 Year
Performance
+6.33%

VTI Stock Chart for Monday, May, 22, 2023

VTI Chart by TradingView

Vanguard Total Stock Market ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2023$208.19$207.69
-0.24%		$208.84$207.072.64 million shs$286.61 billion
05/18/2023$206.14$208.19
+0.99%		$208.37$205.822.34 million shs$287.30 billion
05/17/2023$203.50$206.14
+1.30%		$206.45$203.652.66 million shs$284.47 billion
05/16/2023$205.09$203.50
-0.78%		$204.81$203.471.88 million shs$280.83 billion
05/15/2023$204.22$205.09
+0.43%		$205.38$203.713.20 million shs$283.02 billion
05/12/2023$204.70$204.22
-0.23%		$205.28$202.932.25 million shs$281.82 billion
05/11/2023$204.97$204.70
-0.13%		$204.70$203.492.11 million shs$282.49 billion
05/10/2023$204.07$204.97
+0.44%		$205.94$203.052.66 million shs$282.86 billion
05/09/2023$204.91$204.07
-0.41%		$204.63$203.801.80 million shs$281.62 billion
05/08/2023$204.69$204.91
+0.11%		$205.10$204.122.63 million shs$282.78 billion
05/05/2023$200.98$204.69
+1.85%		$205.27$202.791.92 million shs$282.47 billion
05/04/2023$202.49$200.98
-0.75%		$202.02$200.202.57 million shs$277.35 billion
05/03/2023$203.68$202.49
-0.58%		$205.49$202.352.13 million shs$279.44 billion
05/02/2023$206.20$203.68
-1.22%		$205.90$202.072.66 million shs$281.08 billion
05/01/2023$206.30$206.20
-0.05%		$207.18$205.992.75 million shs$284.56 billion
04/28/2023$204.52$206.30
+0.87%		$206.30$204.002.29 million shs$282.63 billion
04/27/2023$200.75$204.52
+1.88%		$204.69$201.832.25 million shs$280.19 billion
04/26/2023$201.66$200.75
-0.45%		$202.51$200.412.72 million shs$275.03 billion
04/25/2023$205.08$201.66
-1.67%		$204.23$201.622.60 million shs$276.27 billion
04/24/2023$205.00$205.08
+0.04%		$205.44$204.103.70 million shs$280.96 billion
04/21/2023$204.82$205.00
+0.09%		$205.24$203.922.20 million shs$280.85 billion
04/20/2023$206.10$204.82
-0.62%		$205.77$204.072.32 million shs$280.60 billion
04/19/2023$206.00$206.10
+0.05%		$206.48$204.972.40 million shs$282.36 billion
04/18/2023$205.90$206.00
+0.05%		$206.83$205.302.33 million shs$282.22 billion
04/17/2023$205.08$205.90
+0.40%		$205.91$204.452.77 million shs$282.08 billion
04/14/2023$205.65$205.08
-0.28%		$206.50$203.814.13 million shs$280.96 billion
04/13/2023$203.01$205.65
+1.30%		$205.80$203.342.18 million shs$281.74 billion
04/12/2023$203.87$203.01
-0.42%		$205.26$202.712.36 million shs$278.12 billion
04/11/2023$203.66$203.87
+0.10%		$204.64$203.403.32 million shs$279.30 billion
04/10/2023$203.20$203.66
+0.23%		$203.68$201.652.53 million shs$279.01 billion
04/07/2023$203.20$203.20$203.34$201.451.99 million shs$278.38 billion
04/06/2023$202.53$203.20
+0.33%		$203.34$201.451.99 million shs$278.38 billion
04/05/2023$203.27$202.53
-0.36%		$203.16$201.583.10 million shs$277.47 billion
04/04/2023$204.64$203.27
-0.67%		$205.06$202.532.88 million shs$278.48 billion
04/03/2023$204.10$204.64
+0.26%		$204.99$203.332.97 million shs$280.36 billion
03/31/2023$201.07$204.10
+1.51%		$204.19$201.572.98 million shs$279.62 billion
03/30/2023$199.99$201.07
+0.54%		$201.59$200.122.26 million shs$275.47 billion
03/29/2023$197.15$199.99
+1.44%		$200.09$198.613.48 million shs$273.99 billion
03/28/2023$197.43$197.15
-0.14%		$197.65$196.143.68 million shs$270.10 billion
03/27/2023$196.93$197.43
+0.25%		$198.60$196.922.42 million shs$270.48 billion
03/24/2023$195.70$196.93
+0.63%		$196.97$193.652.32 million shs$269.79 billion
03/23/2023$196.13$195.70
-0.22%		$198.95$194.252.61 million shs$268.11 billion
03/22/2023$199.70$196.13
-1.79%		$201.41$196.122.17 million shs$268.70 billion
03/21/2023$196.89$199.70
+1.43%		$200.05$198.232.42 million shs$273.59 billion
03/20/2023$195.19$196.89
+0.87%		$197.38$195.292.89 million shs$269.74 billion
03/17/2023$197.74$195.19
-1.29%		$197.43$194.382.84 million shs$267.41 billion
03/16/2023$194.38$197.74
+1.73%		$197.91$192.803.18 million shs$270.90 billion
03/15/2023$195.89$194.38
-0.77%		$194.40$191.533.77 million shs$266.30 billion
03/14/2023$192.46$195.89
+1.78%		$196.95$193.574.47 million shs$268.37 billion
03/13/2023$193.26$192.46
-0.41%		$195.16$190.186.25 million shs$263.67 billion
03/10/2023$196.57$193.26
-1.68%		$197.00$192.266.21 million shs$264.77 billion
03/09/2023$200.53$196.57
-1.97%		$201.75$196.122.88 million shs$269.30 billion
03/08/2023$200.27$200.53
+0.13%		$201.00$199.401.96 million shs$274.73 billion
03/07/2023$203.30$200.27
-1.49%		$203.47$199.953.35 million shs$274.37 billion
03/06/2023$203.57$203.30
-0.13%		$204.98$203.033.81 million shs$278.52 billion
03/03/2023$200.31$203.57
+1.63%		$203.70$200.912.48 million shs$278.89 billion
03/02/2023$200.00$200.31
+0.16%		$200.80$197.503.29 million shs$274.42 billion
03/01/2023$199.52$200.00
+0.24%		$200.00$198.204.03 million shs$274 billion
02/28/2023$200.19$199.52
-0.33%		$201.08$199.522.23 million shs$273.34 billion
02/27/2023$199.48$200.19
+0.36%		$202.03$199.722.57 million shs$274.26 billion
02/24/2023$201.73$199.48
-1.12%		$199.93$198.162.98 million shs$273.29 billion
02/23/2023$200.66$201.73
+0.53%		$202.46$199.383.44 million shs$275.40 billion
02/22/2023$200.83$200.66
-0.08%		$201.96$199.933.00 million shs$273.94 billion
02/21/2023$205.08$200.83
-2.07%		$203.50$200.653.09 million shs$274.17 billion

Related Companies:
This page (NYSEARCA:VTI) was last updated on 5/22/2023 by MarketBeat.com Staff

My Account -