S&P 500   4,191.98
DOW   33,426.63
QQQ   336.51
Mount Etna volcano erupts, raining ash on Catania, forcing flight suspension at local airport
[BREAKING] Small Firm Develops World's First Anti-Aircraft Laser (Ad)
China tells tech manufacturers to stop using Micron chips, stepping up feud with United States
Stock market today: Asian shares mostly rise despite worries about US debt talks
Buy THIS stock before Taiwan is attacked (Ad)
SpaceX launches two Saudi astronauts on private flight to space station
Civil rights groups warn tourists about Florida in wake of 'hostile' laws
Buy THIS stock before Taiwan is attacked (Ad)
South Korean, German leaders agree to cooperate on supply chains, North Korea
Animal rights activists protest octopus farm plans in Spain
S&P 500   4,191.98
DOW   33,426.63
QQQ   336.51
Mount Etna volcano erupts, raining ash on Catania, forcing flight suspension at local airport
[BREAKING] Small Firm Develops World's First Anti-Aircraft Laser (Ad)
China tells tech manufacturers to stop using Micron chips, stepping up feud with United States
Stock market today: Asian shares mostly rise despite worries about US debt talks
Buy THIS stock before Taiwan is attacked (Ad)
SpaceX launches two Saudi astronauts on private flight to space station
Civil rights groups warn tourists about Florida in wake of 'hostile' laws
Buy THIS stock before Taiwan is attacked (Ad)
South Korean, German leaders agree to cooperate on supply chains, North Korea
Animal rights activists protest octopus farm plans in Spain
S&P 500   4,191.98
DOW   33,426.63
QQQ   336.51
Mount Etna volcano erupts, raining ash on Catania, forcing flight suspension at local airport
[BREAKING] Small Firm Develops World's First Anti-Aircraft Laser (Ad)
China tells tech manufacturers to stop using Micron chips, stepping up feud with United States
Stock market today: Asian shares mostly rise despite worries about US debt talks
Buy THIS stock before Taiwan is attacked (Ad)
SpaceX launches two Saudi astronauts on private flight to space station
Civil rights groups warn tourists about Florida in wake of 'hostile' laws
Buy THIS stock before Taiwan is attacked (Ad)
South Korean, German leaders agree to cooperate on supply chains, North Korea
Animal rights activists protest octopus farm plans in Spain
S&P 500   4,191.98
DOW   33,426.63
QQQ   336.51
Mount Etna volcano erupts, raining ash on Catania, forcing flight suspension at local airport
[BREAKING] Small Firm Develops World's First Anti-Aircraft Laser (Ad)
China tells tech manufacturers to stop using Micron chips, stepping up feud with United States
Stock market today: Asian shares mostly rise despite worries about US debt talks
Buy THIS stock before Taiwan is attacked (Ad)
SpaceX launches two Saudi astronauts on private flight to space station
Civil rights groups warn tourists about Florida in wake of 'hostile' laws
Buy THIS stock before Taiwan is attacked (Ad)
South Korean, German leaders agree to cooperate on supply chains, North Korea
Animal rights activists protest octopus farm plans in Spain
LON:BARC

Barclays (BARC) Stock Chart & Stock Price History

GBX 160.78
+1.36 (+0.85%)
(As of 05:06 AM ET)
Compare
Today's Range
157.86
▼
160.78
50-Day Range
133.90
▼
162.04
52-Week Range
128.12
▼
198.86
Volume
3.61 million shs
Average Volume
59.72 million shs
Market Capitalization
£25.00 billion
P/E Ratio
487.21
Dividend Yield
4.35%
Price Target
GBX 239.63
ProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlinesSustainability

Barclays Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
+3.48%
3 Month
Performance
-8.24%
Year-To-Date
Performance
+0.04%
1 Year
Performance
+3.84%

BARC Stock Chart for Monday, May, 22, 2023

BARC Chart by TradingView

Barclays Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2023GBX 158.06GBX 159.42
+0.86%		GBX 160.38GBX 157.5429.29 million shs£24.79 billion
05/18/2023GBX 155.96GBX 158.06
+1.35%		GBX 159.28GBX 157.5821.01 million shs£24.58 billion
05/17/2023GBX 154.40GBX 155.96
+1.01%		GBX 156.24GBX 152.8018.95 million shs£24.25 billion
05/16/2023GBX 155.02GBX 154.40
-0.40%		GBX 156.54GBX 154.0619.94 million shs£24.01 billion
05/15/2023GBX 153.90GBX 155.02
+0.73%		GBX 155.98GBX 153.4813.95 million shs£24.11 billion
05/12/2023GBX 153.48GBX 153.90
+0.27%		GBX 155.66GBX 153.6613.58 million shs£23.93 billion
05/11/2023GBX 153.22GBX 153.48
+0.17%		GBX 154.94GBX 150.8216.86 million shs£23.87 billion
05/10/2023GBX 153.58GBX 153.22
-0.23%		GBX 156.07GBX 152.6818.86 million shs£23.83 billion
05/09/2023GBX 153.24GBX 153.58
+0.22%		GBX 156.06GBX 152.9023.95 million shs£23.88 billion
05/08/2023GBX 153.24GBX 153.24GBX 153.86GBX 149.4235.07 million shs£23.83 billion
05/05/2023GBX 148.24GBX 153.24
+3.37%		GBX 153.86GBX 149.4224.63 million shs£23.83 billion
05/04/2023GBX 153.26GBX 148.24
-3.28%		GBX 153.78GBX 146.7640.20 million shs£23.05 billion
05/03/2023GBX 154.94GBX 153.26
-1.08%		GBX 156.42GBX 151.7430.49 million shs£23.83 billion
05/02/2023GBX 159.88GBX 154.94
-3.09%		GBX 162.04GBX 154.4840.63 million shs£24.09 billion
05/01/2023GBX 159.88GBX 159.88GBX 162.88GBX 156.9440.60 million shs£24.86 billion
04/28/2023GBX 162.04GBX 159.88
-1.33%		GBX 162.77GBX 156.9437.79 million shs£24.86 billion
04/27/2023GBX 153.86GBX 162.04
+5.32%		GBX 162.47GBX 155.4076.22 million shs£25.20 billion
04/26/2023GBX 151.46GBX 153.86
+1.58%		GBX 154.48GBX 149.6848.90 million shs£23.93 billion
04/25/2023GBX 154.20GBX 151.46
-1.78%		GBX 154.24GBX 150.8441.21 million shs£23.55 billion
04/24/2023GBX 153.24GBX 154.20
+0.63%		GBX 155.03GBX 152.0836.06 million shs£23.98 billion
04/21/2023GBX 154.46GBX 153.24
-0.79%		GBX 154.52GBX 152.1834.26 million shs£23.83 billion
04/20/2023GBX 155.40GBX 154.46
-0.60%		GBX 158.02GBX 154.1050.86 million shs£24.16 billion
04/19/2023GBX 154.96GBX 155.40
+0.28%		GBX 156.06GBX 154.2623.37 million shs£24.30 billion
04/18/2023GBX 154.28GBX 154.96
+0.44%		GBX 157.22GBX 154.9634.56 million shs£24.24 billion
04/17/2023GBX 157.88GBX 154.28
-2.28%		GBX 159.08GBX 153.5848.32 million shs£24.13 billion
04/14/2023GBX 152.94GBX 157.88
+3.23%		GBX 158.58GBX 153.04100.42 million shs£24.69 billion
04/13/2023GBX 153.06GBX 152.94
-0.08%		GBX 154.59GBX 152.2267.69 million shs£23.92 billion
04/12/2023GBX 152.54GBX 153.06
+0.34%		GBX 154.60GBX 152.7074.02 million shs£23.94 billion
04/11/2023GBX 151.62GBX 152.54
+0.61%		GBX 154.18GBX 151.74155.07 million shs£23.86 billion
04/10/2023GBX 151.62GBX 151.62GBX 152.26GBX 148.4477.23 million shs£23.80 billion
04/07/2023GBX 151.62GBX 151.62GBX 152.26GBX 148.4477.23 million shs£23.80 billion
04/06/2023GBX 147.72GBX 151.62
+2.64%		GBX 152.26GBX 148.4477.26 million shs£23.80 billion
04/05/2023GBX 146.50GBX 147.72
+0.83%		GBX 150.22GBX 147.0679.18 million shs£23.19 billion
04/04/2023GBX 148.26GBX 146.50
-1.19%		GBX 150.22GBX 146.5083.71 million shs£23.00 billion
04/03/2023GBX 145.80GBX 148.26
+1.69%		GBX 149.96GBX 146.4657.71 million shs£23.28 billion
03/31/2023GBX 144.82GBX 145.80
+0.68%		GBX 147.04GBX 143.9369.33 million shs£23.07 billion
03/30/2023GBX 142.02GBX 144.82
+1.97%		GBX 146.48GBX 142.2942.99 million shs£22.91 billion
03/29/2023GBX 137.18GBX 142.02
+3.53%		GBX 142.04GBX 137.60163.15 million shs£22.47 billion
03/28/2023GBX 137GBX 137.18
+0.13%		GBX 140.42GBX 135.8479.39 million shs£21.70 billion
03/27/2023GBX 133.90GBX 137
+2.32%		GBX 138.76GBX 135.0487.51 million shs£21.67 billion
03/24/2023GBX 139.78GBX 133.90
-4.21%		GBX 138GBX 130.06122.90 million shs£21.18 billion
03/23/2023GBX 142.66GBX 139.78
-2.02%		GBX 144.44GBX 139.6475.55 million shs£22.11 billion
03/22/2023GBX 143.14GBX 142.66
-0.34%		GBX 148.01GBX 140.6894.37 million shs£22.65 billion
03/21/2023GBX 136.36GBX 143.14
+4.97%		GBX 145.14GBX 138.7698.90 million shs£22.73 billion
03/20/2023GBX 139.56GBX 136.36
-2.29%		GBX 138.04GBX 128.12146.67 million shs£21.65 billion
03/17/2023GBX 142.38GBX 139.56
-1.98%		GBX 145.54GBX 137.74141.90 million shs£22.16 billion
03/16/2023GBX 138.24GBX 142.38
+2.99%		GBX 143.80GBX 139.80157.20 million shs£22.61 billion
03/15/2023GBX 152.06GBX 138.24
-9.09%		GBX 152.50GBX 138.06155.09 million shs£21.95 billion
03/14/2023GBX 147.48GBX 152.06
+3.11%		GBX 155.48GBX 146.20101.27 million shs£24.15 billion
03/13/2023GBX 157.42GBX 147.48
-6.31%		GBX 157.54GBX 146.06136.67 million shs£23.42 billion
03/10/2023GBX 163.42GBX 157.42
-3.67%		GBX 163.76GBX 151.28103.04 million shs£25.00 billion
03/09/2023GBX 168.88GBX 163.42
-3.23%		GBX 167.85GBX 162.3649.04 million shs£25.95 billion
03/08/2023GBX 168.92GBX 168.88
-0.02%		GBX 198.86GBX 167.9653.95 million shs£26.82 billion
03/07/2023GBX 172.34GBX 168.92
-1.98%		GBX 173.02GBX 168.7040.27 million shs£26.82 billion
03/06/2023GBX 171.48GBX 172.34
+0.50%		GBX 172.46GBX 170.5612.62 million shs£27.37 billion
03/03/2023GBX 171.76GBX 171.48
-0.16%		GBX 173.40GBX 170.5627.96 million shs£27.23 billion
03/02/2023GBX 174.42GBX 171.76
-1.53%		GBX 175.10GBX 171.6047.50 million shs£27.28 billion
03/01/2023GBX 174.64GBX 174.42
-0.13%		GBX 176.80GBX 173.6866.39 million shs£27.70 billion
02/28/2023GBX 172.64GBX 174.64
+1.16%		GBX 175.42GBX 17176.01 million shs£27.73 billion
02/27/2023GBX 170.58GBX 172.64
+1.21%		GBX 173.18GBX 171.4058.94 million shs£27.42 billion
02/24/2023GBX 172.60GBX 170.58
-1.17%		GBX 174.48GBX 170.3137.06 million shs£27.09 billion
02/23/2023GBX 172.82GBX 172.60
-0.13%		GBX 174.88GBX 168.0840.36 million shs£27.41 billion
02/22/2023GBX 171.42GBX 172.82
+0.82%		GBX 173.18GBX 168.7434.87 million shs£27.42 billion
02/21/2023GBX 175.88GBX 171.42
-2.54%		GBX 176.22GBX 171.42114.56 million shs£27.20 billion

Related Companies:
This page (LON:BARC) was last updated on 5/22/2023 by MarketBeat.com Staff

My Account -