S&P 500   4,191.98
DOW   33,426.63
QQQ   336.51
Mount Etna volcano erupts, raining ash on Catania, forcing flight suspension at local airport
This MMJ Stock Needs To Be At The Top Of Your Radar! (Ad)
China tells tech manufacturers to stop using Micron chips, stepping up feud with United States
Stock market today: Asian shares mostly rise despite worries about US debt talks
This MMJ Stock Needs To Be At The Top Of Your Radar! (Ad)
SpaceX launches two Saudi astronauts on private flight to space station
Civil rights groups warn tourists about Florida in wake of 'hostile' laws
Central Bank: “Final stage” beginning now (Ad)
South Korean, German leaders agree to cooperate on supply chains, North Korea
Animal rights activists protest octopus farm plans in Spain
S&P 500   4,191.98
DOW   33,426.63
QQQ   336.51
Mount Etna volcano erupts, raining ash on Catania, forcing flight suspension at local airport
This MMJ Stock Needs To Be At The Top Of Your Radar! (Ad)
China tells tech manufacturers to stop using Micron chips, stepping up feud with United States
Stock market today: Asian shares mostly rise despite worries about US debt talks
This MMJ Stock Needs To Be At The Top Of Your Radar! (Ad)
SpaceX launches two Saudi astronauts on private flight to space station
Civil rights groups warn tourists about Florida in wake of 'hostile' laws
Central Bank: “Final stage” beginning now (Ad)
South Korean, German leaders agree to cooperate on supply chains, North Korea
Animal rights activists protest octopus farm plans in Spain
S&P 500   4,191.98
DOW   33,426.63
QQQ   336.51
Mount Etna volcano erupts, raining ash on Catania, forcing flight suspension at local airport
This MMJ Stock Needs To Be At The Top Of Your Radar! (Ad)
China tells tech manufacturers to stop using Micron chips, stepping up feud with United States
Stock market today: Asian shares mostly rise despite worries about US debt talks
This MMJ Stock Needs To Be At The Top Of Your Radar! (Ad)
SpaceX launches two Saudi astronauts on private flight to space station
Civil rights groups warn tourists about Florida in wake of 'hostile' laws
Central Bank: “Final stage” beginning now (Ad)
South Korean, German leaders agree to cooperate on supply chains, North Korea
Animal rights activists protest octopus farm plans in Spain
S&P 500   4,191.98
DOW   33,426.63
QQQ   336.51
Mount Etna volcano erupts, raining ash on Catania, forcing flight suspension at local airport
This MMJ Stock Needs To Be At The Top Of Your Radar! (Ad)
China tells tech manufacturers to stop using Micron chips, stepping up feud with United States
Stock market today: Asian shares mostly rise despite worries about US debt talks
This MMJ Stock Needs To Be At The Top Of Your Radar! (Ad)
SpaceX launches two Saudi astronauts on private flight to space station
Civil rights groups warn tourists about Florida in wake of 'hostile' laws
Central Bank: “Final stage” beginning now (Ad)
South Korean, German leaders agree to cooperate on supply chains, North Korea
Animal rights activists protest octopus farm plans in Spain

Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank evaluates a company based on community opinion, dividend strength, institutional and insider ownership, earnings and valuation, and analysts forecasts.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
Apple Inc. stock logo
AAPL
Apple
$175.16
+0.1%
$176.39$124.17$175.05$174.94 - $176.39
ACADIA Pharmaceuticals Inc. stock logo
ACAD
ACADIA Pharmaceuticals
$24.31
+4.8%
$24.32$12.24$23.20$23.48 - $24.32Insider Selling
ACAX
Alset Capital Acquisition
$10.36
+0.2%
$10.40$9.83$10.34$10.36 - $10.40
Axcelis Technologies, Inc. stock logo
ACLS
Axcelis Technologies
$141.59
-2.0%
$145.88$46.41$144.52$139.94 - $145.88
ACV Auctions Inc. stock logo
ACVA
ACV Auctions
$17.52
+1.4%
$17.72$6.10$17.28$17.23 - $17.72
Global X Artificial Intelligence & Technology ETF stock logo
AIQ
Global X Artificial Intelligence & Technology ETF
$25.12
+0.2%
$25.20$18.01$25.08$25.00 - $25.20High Trading Volume
Alpha Star Acquisition Co. stock logo
ALSA
Alpha Star Acquisition
$10.58
+0.1%
$10.59$9.89$10.57$10.58 - $10.59
argenx SE stock logo
ARGX
argenx
$422.58
+2.2%
$422.58$304.14$413.42$413.06 - $422.58Analyst Revision
ARYA Sciences Acquisition Corp V stock logo
ARYE
ARYA Sciences Acquisition Corp V
$10.35
+0.6%
$10.35$9.65$10.29$10.35 - $10.35
ASML Holding stock logo
ASML
ASML
$694.00
-0.3%
$699.86$363.15$695.93$693.84 - $699.86
ASPA
Abri SPAC I
$10.69
+1.3%
$10.69$9.92$10.55$10.56 - $10.69
Astronics Co. stock logo
ATRO
Astronics
$17.09
-0.8%
$17.47$7.46$17.22$16.98 - $17.47
AeroVironment, Inc. stock logo
AVAV
AeroVironment
$106.52
-2.5%
$110.00$70.08$109.26$105.83 - $110.00
Broadcom Inc. stock logo
AVGO
Broadcom
$682.25
+0.6%
$684.95$415.07$677.90$678.41 - $684.95
Brookline Capital Acquisition Corp. stock logo
BCAC
Brookline Capital Acquisition
$22.71
+125.3%
$27.74$9.50$10.08$9.94 - $27.74High Trading Volume
BioPlus Acquisition Corp. stock logo
BIOS
BioPlus Acquisition
$10.51
$10.52$9.89$10.51$10.51 - $10.52
Banner Acquisition Corp. stock logo
BNNR
Banner Acquisition
$10.29
-0.1%
$10.65$9.80$10.30$10.29 - $10.65
Global X Robotics & Artificial Intelligence ETF stock logo
BOTZ
Global X Robotics & Artificial Intelligence ETF
$26.58
+0.6%
$26.67$17.33$26.43$26.50 - $26.67High Trading Volume
Better World Acquisition Corp. stock logo
BWAC
Better World Acquisition
$10.84
+0.2%
$10.84$10.27$10.82$10.83 - $10.84
Cadence Design Systems, Inc. stock logo
CDNS
Cadence Design Systems
$216.71
-0.1%
$219.09$138.76$216.84$214.78 - $219.09
CENQ
CENAQ Energy
$10.72
+5.5%
$13.00$8.90$10.16$9.50 - $13.00
ClearSign Technologies Co. stock logo
CLIR
ClearSign Technologies
$1.45
+7.7%
$1.75$0.50$1.35$1.35 - $1.75Earnings Report
Analyst Revision
Gap Up
High Trading Volume
ClearOne, Inc. stock logo
CLRO
ClearOne
$2.55
+4.9%
$2.65$0.50$2.43$2.46 - $2.65Gap Up
High Trading Volume
Corner Growth Acquisition Corp. stock logo
COOL
Corner Growth Acquisition
$10.20
+0.1%
$10.20$9.68$10.19$10.20 - $10.20Positive News
Copart, Inc. stock logo
CPRT
Copart
$88.24
-0.1%
$89.31$51.10$88.37$88.07 - $89.31Earnings Report
Crescera Capital Acquisition Corp. stock logo
CREC
Crescera Capital Acquisition
$11.11
+0.6%
$17.15$9.90$11.04$10.85 - $17.15High Trading Volume
Commercial Vehicle Group, Inc. stock logo
CVGI
Commercial Vehicle Group
$10.10
+1.0%
$10.33$4.03$10.00$9.87 - $10.33High Trading Volume
Decarbonization Plus Acquisition Co. IV stock logo
DCRD
Decarbonization Plus Acquisition Co. IV
$14.15
+40.5%
$17.36$8.98$10.07$10.25 - $17.36Positive News
Delcath Systems, Inc. stock logo
DCTH
Delcath Systems
$7.08
+1.9%
$7.11$2.34$6.95$6.81 - $7.11High Trading Volume
Digital Health Acquisition Corp. stock logo
DHAC
Digital Health Acquisition
$11.50
$11.50$10.00$11.50$11.50 - $11.50
Data Knights Acquisition Corp. stock logo
DKDCA
Data Knights Acquisition
$10.94
+0.5%
$10.97$10.21$10.89$10.92 - $10.97High Trading Volume
iShares ESG Advanced MSCI EAFE Index ETF stock logo
DMXF
iShares ESG Advanced MSCI EAFE Index ETF
$61.46
+0.5%
$61.58$44.82$61.18$61.41 - $61.58Positive News
Leonardo DRS, Inc. stock logo
DRS
Leonardo DRS
$15.53
-1.4%
$15.90$9.11$15.75$15.43 - $15.90
Eltek Ltd. stock logo
ELTK
Eltek
$6.17
+14.0%
$6.17$3.56$5.41$5.42 - $6.17Gap Up
High Trading Volume
Enterprise 4.0 Technology Acquisition Corp. stock logo
ENTF
Enterprise 4.0 Technology Acquisition
$10.59
+0.1%
$10.60$9.91$10.58$10.59 - $10.60
Enstar Group Limited stock logo
ESGR
Enstar Group
$264.83
-1.3%
$271.39$169.04$268.31$263.74 - $271.39Positive News
Evofem Biosciences, Inc. stock logo
EVFM
Evofem Biosciences
$1.25
$1.94$0.94$1.25$0.94 - $1.94Stock Split
Exact Sciences Co. stock logo
EXAS
Exact Sciences
$83.18
+2.3%
$83.73$29.27$81.28$81.25 - $83.73Analyst Revision
Flywire Co. stock logo
FLYW
Flywire
$30.99
-0.6%
$31.35$14.56$31.19$30.81 - $31.35
Freedom Holding Corp. stock logo
FRHC
Freedom
$81.71
-1.2%
$83.00$38.17$82.70$80.69 - $83.00Upcoming Earnings
Fortinet, Inc. stock logo
FTNT
Fortinet
$69.63
+2.2%
$69.68$42.61$68.14$68.19 - $69.68Insider Selling
FXCO
Financial Strategies Acquisition
$10.74
+0.2%
$10.74$9.90$10.72$10.74 - $10.74
GoHealth, Inc. stock logo
GOCO
GoHealth
$19.74
+13.2%
$20.70$4.93$17.44$16.97 - $20.70Positive News
High Trading Volume
Alphabet Inc. stock logo
GOOG
Alphabet
$123.25
-0.2%
$126.48$83.45$123.52$122.72 - $126.48Options Volume
Alphabet Inc. stock logo
GOOGL
Alphabet
$122.76
-0.1%
$125.97$83.34$122.83$122.15 - $125.97
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund stock logo
GRID
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
$98.54
+0.4%
$99.02$71.92$98.14$98.25 - $99.02Positive News
GSI Technology, Inc. stock logo
GSIT
GSI Technology
$6.00
+1.4%
$7.30$1.45$5.92$5.55 - $7.30Gap Up
High Trading Volume
HEWG
iShares Currency Hedged MSCI Germany ETF
$32.11
+0.5%
$32.17$23.17$31.94$32.07 - $32.17
Heritage Global Inc. stock logo
HGBL
Heritage Global
$3.30
+3.1%
$3.30$1.15$3.20$3.17 - $3.30High Trading Volume
HKIT
Hitek Global
$8.42
-2.7%
$10.48$4.40$8.65$8.31 - $10.48Gap Up
Harmonic Inc. stock logo
HLIT
Harmonic
$16.69
-0.8%
$16.97$8.27$16.83$16.67 - $16.97
HireQuest, Inc. stock logo
HQI
HireQuest
$24.46
-2.1%
$25.20$11.80$24.99$24.21 - $25.20Dividend Announcement
Analyst Revision
IES Holdings, Inc. stock logo
IESC
IES
$50.38
+0.3%
$50.83$25.22$50.23$49.84 - $50.83Insider Selling
International General Insurance Holdings Ltd. stock logo
IGIC
International General Insurance
$8.65
+4.6%
$8.91$6.72$8.27$8.35 - $8.91Dividend Announcement
ImmunoGen, Inc. stock logo
IMGN
ImmunoGen
$14.25
+3.8%
$14.91$3.10$13.73$13.67 - $14.91Options Volume
Immunovant, Inc. stock logo
IMVT
Immunovant
$21.21
-0.1%
$21.67$3.14$21.23$20.74 - $21.67
INDUS Realty Trust, Inc. stock logo
INDT
INDUS Realty Trust
$66.76
0.0%
$66.96$48.33$66.77$66.71 - $66.96Positive News
IQMD
Intelligent Medicine Acquisition
$11.04
+7.7%
$11.22$9.97$10.25$10.75 - $11.22Gap Up
High Trading Volume
Intuitive Surgical, Inc. stock logo
ISRG
Intuitive Surgical
$313.61
+0.4%
$315.20$180.07$312.23$311.42 - $315.20
Kismet Acquisition Two Corp. stock logo
KAII
Kismet Acquisition Two
$10.20
-1.6%
$10.20$9.70$10.37$10.20 - $10.20
KRNL
Kernel Group
$10.49
+1.3%
$10.49$9.78$10.36$10.49 - $10.49
Krystal Biotech, Inc. stock logo
KRYS
Krystal Biotech
$96.06
+9.8%
$97.31$49.17$87.45$87.17 - $97.31Analyst Report
High Trading Volume
Khosla Ventures Acquisition Co. stock logo
KVSA
Khosla Ventures Acquisition
$10.24
+0.1%
$10.24$9.72$10.23$10.22 - $10.24
LIVB
LIV Capital Acquisition Corp. II
$10.55
-0.1%
$10.56$9.90$10.56$10.54 - $10.56High Trading Volume
ClearBridge Large Cap Growth ESG ETF stock logo
LRGE
ClearBridge Large Cap Growth ESG ETF
$49.41
-0.4%
$49.66$38.07$49.59$49.36 - $49.66News Coverage
Positive News
Manhattan Associates, Inc. stock logo
MANH
Manhattan Associates
$177.09
+0.5%
$177.87$106.02$176.24$175.36 - $177.87Positive News
Maquia Capital Acquisition Co. stock logo
MAQC
Maquia Capital Acquisition
$11.00
+0.6%
$11.49$10.16$10.93$10.90 - $11.49
Meta Platforms, Inc. stock logo
META
Meta Platforms
$245.64
-0.5%
$248.69$88.09$246.85$243.41 - $248.69Insider Selling
MoneyGram International, Inc. stock logo
MGI
MoneyGram International
$10.96
$10.97$8.59$10.96$10.95 - $10.97
MorphoSys AG stock logo
MOR
MorphoSys
$6.18
+4.0%
$6.18$3.17$5.94$5.85 - $6.18
NCAC
Newcourt Acquisition
$10.77
+0.7%
$10.77$10.00$10.70$10.73 - $10.77
NMI Holdings, Inc. stock logo
NMIH
NMI
$25.11
-2.1%
$25.90$15.33$25.64$24.87 - $25.90
National Western Life Group, Inc. stock logo
NWLI
National Western Life Group
$398.56
-1.6%
$427.96$166.94$405.01$397.04 - $427.96High Trading Volume
NEXGEL, Inc. stock logo
NXGL
NEXGEL
$1.90
+12.3%
$2.00$1.09$1.69$1.72 - $2.00Gap Up
High Trading Volume
Opera Limited stock logo
OPRA
Opera
$14.19
+5.2%
$14.68$3.92$13.49$13.36 - $14.68High Trading Volume
Powell Industries, Inc. stock logo
POWL
Powell Industries
$59.21
0.0%
$60.01$20.17$59.22$57.63 - $60.01
PRSR
Prospector Capital
$10.41
+1.9%
$10.47$9.80$10.22$10.20 - $10.47High Trading Volume
Provention Bio, Inc. stock logo
PRVB
Provention Bio
$24.98
+3.1%
$25.00$3.18$24.23$24.98 - $25.00Positive News
Gap Up
High Trading Volume
PTC Therapeutics, Inc. stock logo
PTCT
PTC Therapeutics
$58.37
+0.4%
$59.44$25.01$58.13$57.93 - $59.44
Goal Acquisitions Corp. stock logo
PUCK
Goal Acquisitions
$10.29
$10.29$9.75$10.29$10.29 - $10.29
Invesco QQQ Trust stock logo
QQQ
Invesco QQQ Trust
$336.51
-0.2%
$338.20$254.26$337.27$335.43 - $338.20
RENE
Cartesian Growth Co. II
$10.59
$11.37$9.90$10.59$10.59 - $11.37Gap Up
Rambus Inc. stock logo
RMBS
Rambus
$59.47
+1.3%
$59.95$20.00$58.71$57.75 - $59.95
Gibraltar Industries, Inc. stock logo
ROCK
Gibraltar Industries
$57.16
+0.6%
$57.69$36.58$56.83$56.09 - $57.69Positive News
RxSight, Inc. stock logo
RXST
RxSight
$25.56
+4.2%
$25.69$9.78$24.52$24.72 - $25.69
SGHL
Signal Hill Acquisition
$10.45
$10.45$9.89$10.45$10.45 - $10.45
Soleno Therapeutics, Inc. stock logo
SLNO
Soleno Therapeutics
$4.84
+10.5%
$4.91$0.85$4.38$4.50 - $4.91Gap Up
Super Micro Computer, Inc. stock logo
SMCI
Super Micro Computer
$164.19
-0.2%
$171.67$37.01$164.56$160.24 - $171.67Positive News
Synopsys, Inc. stock logo
SNPS
Synopsys
$408.50
-0.3%
$418.40$267.00$409.71$407.47 - $418.40Earnings Report
SPC
CrossingBridge Pre-Merger SPAC ETF
$21.24
$21.24$20.42$21.24$21.23 - $21.24
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
$160.12
+0.4%
$160.96$96.56$159.50$157.67 - $160.96
Sterling Infrastructure, Inc. stock logo
STRL
Sterling Infrastructure
$43.94
+0.5%
$44.55$20.46$43.72$43.15 - $44.55
Smead Value Fund stock logo
SVFCX
Smead Value Fund
$63.16
-0.1%
$63.16$9.01$63.22$63.16 - $63.16
Sizzle Acquisition Corp. stock logo
SZZL
Sizzle Acquisition
$10.67
+0.7%
$10.70$9.97$10.60$10.64 - $10.70
Tingo Group, Inc. stock logo
TIO
Tingo Group
$5.32
+14.7%
$5.45$0.54$4.64$4.14 - $5.45Analyst Revision
Gap Down
High Trading Volume
Tastemaker Acquisition Corp. stock logo
TMKR
Tastemaker Acquisition
$10.58
$10.68$9.89$10.58$10.55 - $10.68High Trading Volume
TMTC
TMT Acquisition
$10.21
+0.1%
$10.21$10.10$10.20$10.21 - $10.21
UFP Technologies, Inc. stock logo
UFPT
UFP Technologies
$152.75
+0.3%
$154.19$70.27$152.26$151.19 - $154.19
United Insurance Holdings Corp. stock logo
UIHC
United Insurance
$5.72
+10.0%
$5.94$0.29$5.20$5.24 - $5.94Analyst Upgrade
Upbound Group, Inc. stock logo
UPBD
Upbound Group
$31.78
-3.2%
$33.00$16.82$32.84$31.34 - $33.00
United States Lime & Minerals, Inc. stock logo
USLM
United States Lime & Minerals
$186.40
-1.4%
$192.00$102.12$189.00$186.24 - $192.00High Trading Volume
Verra Mobility Co. stock logo
VRRM
Verra Mobility
$17.75
$18.07$12.76$17.75$17.71 - $18.07Positive News
Verisk Analytics, Inc. stock logo
VRSK
Verisk Analytics
$222.12
+0.7%
$222.93$156.05$220.63$220.63 - $222.93Dividend Announcement
Positive News
VeriSign, Inc. stock logo
VRSN
VeriSign
$227.41
+0.7%
$227.84$155.25$225.92$226.04 - $227.84
VirTra, Inc. stock logo
VTSI
VirTra
$7.42
+0.1%
$7.50$3.70$7.41$7.03 - $7.50High Trading Volume
Voyager Therapeutics, Inc. stock logo
VYGR
Voyager Therapeutics
$13.17
+7.3%
$13.43$4.61$12.27$12.25 - $13.43
WINV
WinVest Acquisition
$10.72
+0.1%
$10.75$9.92$10.71$10.71 - $10.75
Ares Acquisition Co. stock logo
AAC
Ares Acquisition
$10.44
-0.1%
$10.48$9.79$10.45$10.43 - $10.48
ABB Ltd stock logo
ABB
ABB
$37.56
+1.4%
$37.76$24.27$37.03$37.47 - $37.76
AmerisourceBergen Co. stock logo
ABC
AmerisourceBergen
$173.39
-0.8%
$176.62$135.14$174.82$173.10 - $176.62
Alcon Inc. stock logo
ALC
Alcon
$81.79
+1.2%
$81.90$55.21$80.82$81.12 - $81.90
AMETEK, Inc. stock logo
AME
AMETEK
$147.57
-0.1%
$149.47$106.17$147.79$146.98 - $149.47Analyst Revision
Arlo Technologies, Inc. stock logo
ARLO
Arlo Technologies
$9.25
-4.0%
$9.81$2.93$9.64$9.09 - $9.81Insider Selling
Biglari Holdings Inc. stock logo
BH
Biglari
$193.98
+0.6%
$194.00$113.76$192.89$191.40 - $194.00
Banco Latinoamericano de Comercio Exterior, S. A. stock logo
BLX
Banco Latinoamericano de Comercio Exterior, S. A.
$19.76
+1.1%
$20.48$12.58$19.55$19.62 - $20.48
Badger Meter, Inc. stock logo
BMI
Badger Meter
$142.37
+1.2%
$143.37$73.20$140.65$141.75 - $143.37
Berkshire Hathaway Inc. stock logo
BRK.A
Berkshire Hathaway
$507,161.00
+0.6%
$511,334.50$393,012.31$504,360.00$503,905.00 - $511,334.50
Berkshire Hathaway Inc. stock logo
BRK.B
Berkshire Hathaway
$330.39
+0.2%
$333.94$259.85$329.76$329.12 - $333.94
Beazer Homes USA, Inc. stock logo
BZH
Beazer Homes USA
$21.12
-2.9%
$21.89$9.47$21.74$20.90 - $21.89
Chase Co. stock logo
CCF
Chase
$117.67
+0.1%
$118.65$74.36$117.54$112.68 - $118.65
Churchill Capital Corp VI stock logo
CCVI
Churchill Capital Corp VI
$10.20
$10.22$9.75$10.20$10.20 - $10.22
Chipotle Mexican Grill, Inc. stock logo
CMG
Chipotle Mexican Grill
$2,106.22
+0.5%
$2,110.00$1,196.28$2,095.87$2,093.40 - $2,110.00
Crane NXT, Co. stock logo
CXT
Crane NXT
$53.67
+2.2%
$53.79$28.57$52.51$52.83 - $53.79
Darden Restaurants, Inc. stock logo
DRI
Darden Restaurants
$161.41
-0.5%
$163.41$110.96$162.14$160.54 - $163.41
Duolingo, Inc. stock logo
DUOL
Duolingo
$150.35
-1.0%
$152.68$64.73$151.86$147.27 - $152.68Insider Selling
Essent Group Ltd. stock logo
ESNT
Essent Group
$44.73
-1.0%
$45.67$34.27$45.17$44.60 - $45.67Positive News
Eagle Materials Inc. stock logo
EXP
Eagle Materials
$167.21
+0.7%
$169.19$101.98$166.03$165.69 - $169.19Earnings Report
Analyst Report
Freedom Acquisition I Corp. stock logo
FACT
Freedom Acquisition I
$10.45
+0.2%
$10.45$9.77$10.43$10.44 - $10.45
FutureFuel Corp. stock logo
FF
FutureFuel
$9.37
-1.0%
$9.78$5.77$9.46$9.35 - $9.78
Fair Isaac Co. stock logo
FICO
Fair Isaac
$755.79
-1.3%
$768.79$371.52$765.94$754.23 - $768.79
Comfort Systems USA, Inc. stock logo
FIX
Comfort Systems USA
$151.32
-1.8%
$156.19$74.14$154.03$149.58 - $156.19Positive News
Forestar Group Inc. stock logo
FOR
Forestar Group
$20.42
-0.9%
$20.79$10.28$20.61$20.23 - $20.79
General Electric stock logo
GE
General Electric
$104.26
+0.2%
$105.78$46.55$104.01$103.84 - $105.78
CGI Inc. stock logo
GIB
CGI
$104.80
+0.6%
$105.06$72.23$104.19$104.19 - $105.06
Glaukos Co. stock logo
GKOS
Glaukos
$58.69
-2.1%
$61.01$38.44$59.97$58.57 - $61.01Insider Selling
GMS Inc. stock logo
GMS
GMS
$64.42
-0.5%
$65.43$36.10$64.76$63.72 - $65.43Analyst Upgrade
Hovnanian Enterprises, Inc. stock logo
HOV
Hovnanian Enterprises
$90.99
-1.2%
$92.60$33.20$92.09$88.72 - $92.60
Hubbell Incorporated stock logo
HUBB
Hubbell
$280.01
-0.2%
$284.27$170.21$280.57$278.64 - $284.27
Horizon Acquisition Co. II stock logo
HZON
Horizon Acquisition Co. II
$11.32
+0.1%
$11.33$9.86$11.31$11.31 - $11.33
IFIN
InFinT Acquisition
$10.74
+0.3%
$10.74$10.00$10.71$10.74 - $10.74
Ingredion Incorporated stock logo
INGR
Ingredion
$112.50
+1.1%
$112.76$78.81$111.27$111.32 - $112.76
Inspire Medical Systems, Inc. stock logo
INSP
Inspire Medical Systems
$308.23
+1.8%
$310.15$157.04$302.84$301.38 - $310.15
Ingersoll Rand Inc. stock logo
IR
Ingersoll Rand
$59.76
-0.3%
$61.06$39.28$59.93$59.30 - $61.06
Kingswood Acquisition Corp. stock logo
KWAC
Kingswood Acquisition
$11.50
+1.0%
$11.50$9.95$11.39$11.50 - $11.50
Lennox International Inc. stock logo
LII
Lennox International
$288.05
-1.5%
$294.73$182.85$292.48$285.70 - $294.73Dividend Increase
Positive News
Eli Lilly and Company stock logo
LLY
Eli Lilly and
$442.38
+1.0%
$447.51$283.11$437.89$439.00 - $447.51
Dorian LPG Ltd. stock logo
LPG
Dorian LPG
$23.79
+5.7%
$24.00$12.90$22.50$22.72 - $24.00Upcoming Earnings
Lamb Weston Holdings, Inc. stock logo
LW
Lamb Weston
$114.48
+0.6%
$115.04$61.95$113.84$113.50 - $115.04Insider Selling
Mastercard Incorporated stock logo
MA
Mastercard
$385.57
-1.6%
$392.20$276.87$392.02$385.14 - $392.20
Maxar Technologies Inc. stock logo
MAXR
Maxar Technologies
$52.99
+0.0%
$52.99$17.51$52.98$52.98 - $52.99High Trading Volume
MBSC
M3-Brigade Acquisition III
$10.42
+0.1%
$10.42$9.85$10.41$10.42 - $10.42
M.D.C. Holdings, Inc. stock logo
MDC
M.D.C.
$42.42
-2.4%
$43.66$27.04$43.45$42.11 - $43.66Analyst Revision
M/I Homes, Inc. stock logo
MHO
M/I Homes
$71.88
-2.2%
$73.75$34.33$73.49$71.12 - $73.75
Mueller Industries, Inc. stock logo
MLI
Mueller Industries
$78.79
+0.2%
$79.99$50.05$78.67$77.80 - $79.99Analyst Upgrade
Martin Marietta Materials, Inc. stock logo
MLM
Martin Marietta Materials
$408.40
+0.1%
$410.48$284.99$407.82$402.50 - $410.48
Maui Land & Pineapple Company, Inc. stock logo
MLP
Maui Land & Pineapple
$13.10
+2.6%
$13.60$8.27$12.77$12.80 - $13.60
Everest Consolidator Acquisition Co. stock logo
MNTN
Everest Consolidator Acquisition
$10.56
+0.2%
$10.56$9.94$10.54$10.55 - $10.56News Coverage
MSA Safety Incorporated stock logo
MSA
MSA Safety
$143.63
-1.0%
$147.75$108.75$145.11$142.68 - $147.75
Motorola Solutions, Inc. stock logo
MSI
Motorola Solutions
$297.45
+0.3%
$299.43$195.18$296.53$297.14 - $299.43Dividend Announcement
MSC Industrial Direct Co., Inc. stock logo
MSM
MSC Industrial Direct
$93.12
+0.4%
$93.62$71.32$92.79$92.29 - $93.62
N-able, Inc. stock logo
NABL
N-able
$15.07
+0.2%
$15.20$8.43$15.04$14.97 - $15.20
Owens Corning stock logo
OC
Owens Corning
$110.13
-1.3%
$112.17$72.97$111.62$109.72 - $112.17
Oracle Co. stock logo
ORCL
Oracle
$102.84
+0.5%
$103.07$60.78$102.34$101.92 - $103.07
Overseas Shipholding Group, Inc. stock logo
OSG
Overseas Shipholding Group
$3.95
+1.5%
$4.02$1.90$3.89$3.91 - $4.02
Oak Street Health, Inc. stock logo
OSH
Oak Street Health
$39.00
+0.1%
$39.00$13.29$38.97$38.98 - $39.00
Plains All American Pipeline, L.P. stock logo
PAA
Plains All American Pipeline
$13.49
$13.62$9.10$13.49$13.44 - $13.62
Plains GP Holdings, L.P. stock logo
PAGP
Plains GP
$14.06
+0.1%
$14.20$9.39$14.04$14.03 - $14.20Positive News
Palantir Technologies Inc. stock logo
PLTR
Palantir Technologies
$11.71
-0.3%
$12.41$5.84$11.74$11.52 - $12.41Insider Selling
High Trading Volume
PMVC
PMV Consumer Acquisition
$10.02
+0.5%
$10.04$9.02$9.97$10.02 - $10.04
PROG Holdings, Inc. stock logo
PRG
PROG
$32.77
-1.0%
$33.38$12.11$33.09$32.49 - $33.38Positive News
Pretium Resources Inc. stock logo
PVG
Pretium Resources
$15.05
-1.3%
$15.65$8.29$15.25$14.97 - $15.65High Trading Volume
Radian Group Inc. stock logo
RDN
Radian Group
$25.75
-0.5%
$26.06$17.83$25.88$25.56 - $26.06Dividend Announcement
Spotify Technology S.A. stock logo
SPOT
Spotify Technology
$149.43
-1.4%
$152.30$69.29$151.48$148.45 - $152.30
SPX Technologies, Inc. stock logo
SPXC
SPX Technologies
$78.77
+0.3%
$80.00$46.77$78.54$78.00 - $80.00
Simpson Manufacturing Co., Inc. stock logo
SSD
Simpson Manufacturing
$125.35
-1.6%
$128.82$75.25$127.43$125.03 - $128.82Positive News
STET
ST Energy Transition I
$10.47
+0.2%
$10.48$9.82$10.45$10.45 - $10.48
Standex International Co. stock logo
SXI
Standex International
$139.72
-1.3%
$143.09$79.02$141.55$139.28 - $143.09Positive News
Teradata Co. stock logo
TDC
Teradata
$46.01
-0.8%
$46.53$28.65$46.40$45.74 - $46.53
TransDigm Group Incorporated stock logo
TDG
TransDigm Group
$822.51
-0.4%
$831.58$499.63$826.05$820.06 - $831.58
Textainer Group Holdings Limited stock logo
TGH
Textainer Group
$36.97
+0.3%
$37.15$25.47$36.86$36.46 - $37.15Positive News
Tenet Healthcare Co. stock logo
THC
Tenet Healthcare
$72.88
-0.4%
$74.10$36.69$73.17$72.59 - $74.10
Taylor Morrison Home Co. stock logo
TMHC
Taylor Morrison Home
$44.25
-2.2%
$45.51$20.05$45.26$43.85 - $45.51
Tri Pointe Homes, Inc. stock logo
TPH
Tri Pointe Homes
$30.32
-0.9%
$31.00$14.59$30.59$29.90 - $31.00Positive News
Tailwind Two Acquisition Corp. stock logo
TWNT
Tailwind Two Acquisition
$10.96
+7.6%
$11.53$7.98$10.19$9.89 - $11.53
Uber Technologies, Inc. stock logo
UBER
Uber Technologies
$39.18
-0.2%
$39.49$19.90$39.25$38.92 - $39.49
Unum Group stock logo
UNM
Unum Group
$46.35
-0.2%
$46.99$31.11$46.42$46.07 - $46.99
US Foods Holding Corp. stock logo
USFD
US Foods
$41.28
+0.2%
$41.64$25.49$41.19$41.02 - $41.64
Vontier Co. stock logo
VNT
Vontier
$29.29
+0.0%
$29.73$16.55$29.28$29.14 - $29.73Dividend Announcement
Analyst Report
Vishay Intertechnology, Inc. stock logo
VSH
Vishay Intertechnology
$25.38
0.0%
$25.68$16.73$25.39$25.08 - $25.68
Vitesse Energy, Inc. stock logo
VTS
Vitesse Energy
$21.17
+3.6%
$21.25$13.90$20.43$20.45 - $21.25
Weave Communications, Inc. stock logo
WEAV
Weave Communications
$7.14
+8.3%
$7.18$2.91$6.59$6.27 - $7.18High Trading Volume
Andretti Acquisition Corp. stock logo
WNNR
Andretti Acquisition
$10.55
$10.58$9.92$10.55$10.55 - $10.58
Profitably Trade Stocks at 52-Week Highs

This simple, effective strategy tells investors a story about a stock’s momentum

The 52-week high for a stock represents the highest closing price that stock has traded at over a 52-week period. This is a moving number, so the 52-week high shown on a specific day is measuring the 52 weeks prior to that day.

Finding stocks at 52-week highs is a frequently used indicator of a stock’s trend. The purpose of this article is to define what the 52-week high is, the significance of 52-week high reversals, and some trading strategies that can help investors lock in profits on stocks trading near 52-week highs.

Investors who look to actively trade stocks and other securities use technical analysis to find patterns and identify trends to help predict the direction of a stock’s price. Many traders use indicators such as average daily trading volume (ADTV) and moving average to identify changes in a stock’s momentum that can help determine stock price movement.

With that said, markets do not always behave in an orderly fashion. However, price movement around a 52-week high is generally seen as a sign that stocks are ready to move in a direction that follows that movement. Traders look for momentum and generally. So when they see price movement that creeps towards a high, they can count on other investors jumping in.

The 52-week high listed for a stock is the closing price of a stock. During a trading day, a stock may move above its 52-week high. However, if it closes below the previous session high, the 52-week high remains unchanged. These intra-day movements, called reversals, while not changing the 52-week high can be significant to traders.

At one time, a move above the 52-week high was seen as a very reliable indicator of future price movement. However, as electronic trading has become available to more than just individual investors; stock price reversals at these thresholds have become more common. For some traders, this has made the 52-day high a less significant indicator.

When a stock climbs above its 52-week high but fails to hold that gain, it can be a technical indicator that the stock has topped out, but not always. In many cases there is still a “bullish” sentiment surrounding the stock. And in some cases a stock will make multiple attempts before finally closing above its 52-week high. However, momentum traders typically view stocks that rise above, then fall below, their 52-week high as prime targets for profit taking.

One of the most common strategies for day traders is known as the “pop” strategy. This strategy is based on technical indicators, but rooted in market psychology.

The reasoning is that markets usually will test a high before ultimately breaching it. Traders that use this strategy look for a stock that has significant momentum indicating that it wants to break a high. Once the stock pulls back the first time, it may take anywhere from a few days to a few weeks for a stock to try to reclaim that position.

As traders see the stock approach the 52-week high they should set a stop order just above or below (e.g. $0.25) the price where the stock crossed the 52-week line the first time. When the stock reaches that price the order will be executed and the trader can then set an appropriate stop loss to help them exit the trade.

Other successful trading strategies involve finding the 52-week high and low range. This is a very simple calculation. You subtract the 52-week low from the 52-week high. Once you know the range, you can determine the average weekly and daily volume.

Here’s an example. Company ABC has a 52-week high of $117.35 and a 52-week low of $75.36. The range is 117.35-75.36=41.99. Once you have this number you can divide by 52 to get an average weekly range of $0.81 cents or an average daily range by dividing by 252 (based on number of trading days, not calendar days) and get $0.16 cents per day. Now that you’ve calculated the average daily or weekly range, you can monitor the stock for trends and use the average daily or weekly range as a point to set stops for your trade.

So how do you use this to make money?

First you can use average daily or weekly range to look for breakouts especially at historically key price levels such as $10, $25, $50 or $100. Knowing the average weekly or daily range can help confirm price movement when stocks breach these levels higher or lower.

However, a word of caution especially for day traders is that stocks can be prone to intra-day reversals meaning that a price may rise above the high but then fall below or vice versa. Since these can happen very quickly, it’s important to set appropriate stops.

A second strategy is to put a mid-line between the high and the low. To establish the mid-line you will add the 52-week high and the 52-week low and divide by 2. In our example, 117.35 + 75.36 = 192.71 which when divided by 2 = 96.35. This would put your midline at approximately $96.35. You can then use this middle line to look for breakout patterns:

  • If the stock price breaks above the middle line, that is a bullish indicator that suggests the price will increase towards the 52-week high.
  • If the stock price breaks below the middle line, which is a bearish indicator that suggests the price will decrease towards the 52-week low.
  • If the stock price reverses off the middle line, you can use the average daily or weekly range to trade in the direction of the bounce.

Traders have easy access to a wealth of information, and you can be sure to find a number of online resources, including MarketBeat, that provide lists of stocks that have recently been trading at levels close to their 52-week highs.

But this only gets you so far. Once you identify a stock, there are some additional signals you can look for to determine which stocks merit further study.

  • When a move above the 52-week high or below the 52-week low is accompanied by high volume (look at volume that is 200% above the average daily trading volume – ADTV) that usually indicates sufficient momentum to propel the stock in that direction
  • If a stock reaches its 52-week high and has a high percentage gain for a specific period of time, that can be a sign that there is momentum around that stock.
  • From the fundamental analysis side of things, look for stocks that analysts have recently upgraded or downgraded. This can have a huge psychological impact on the market that can create the necessary momentum to push a stock price significantly higher or lower.

Many stock traders rely on technical analysis, but successful investors understand the role that fundamental analysis plays in investment decisions. This is true when attempting to accurately interpret the significance of a company breaching a 52-week high.

For example, when there is good news that pushes a stock close to or above its 52-week high investors that rely only on technical analysis may discount the news and look to sell only to find that the stock was only taking a brief pause before climbing well above its former high.

Markets rarely move in an orderly, or even logical, fashion. But if traders can identify changes in the 52-week high, they can make more informed investing decisions. This is because a stock’s 52-week high or low represents a psychological indicator that often creates momentum. Buyers have a fear of missing out and sellers can look to cut their losses. Both scenarios can cause significant price movement.

Traders can easily find lists of stocks that have recently broken through their 52-week high. But that is only indicator for selecting a stock to trade. Traders, particularly day traders, are looking for stocks that show the proper momentum. Because stocks frequently experience reversals around the 52-week high, day traders in particular, like to use the “pop” strategy to forecast when a stock that made one failed attempt at the threshold will cross it. Another popular trading strategy is to look for trading strategies that use the 52-week high typically focus on calculating the weekly or daily range and then using that range to anticipate stock movement.

Movement around 52-week highs is usually significant. But quantifying that significance requires that investors pay attention to both technical and fundamental indicators as they relate to that stock. Reversals around a stock’s 52-week high are common. When these happens, traders need to take a look at other technical indicators and even use fundamental analysis to determine whether a stock’s move is temporary or whether it is primed to break through a top. Sometimes bad things happen to good stocks and sometimes a bad stock can temporarily benefit from favorable market conditions.

 

 



My Account -